{"BTC_BCN":{"id":7,"last":"0.00000022","lowestAsk":"0.00000022","highestBid":"0.00000021","percentChange":"0.00000000","baseVolume":"40.40036698","quoteVolume":"187563862.18905279","isFrozen":"0","high24hr":"0.00000023","low24hr":"0.00000020"},"BTC_BTS":{"id":14,"last":"0.00001514","lowestAsk":"0.00001514","highestBid":"0.00001513","percentChange":"-0.03134996","baseVolume":"17.68063739","quoteVolume":"1151828.48263328","isFrozen":"0","high24hr":"0.00001566","low24hr":"0.00001496"},"BTC_BURST":{"id":15,"last":"0.00000129","lowestAsk":"0.00000130","highestBid":"0.00000129","percentChange":"0.00000000","baseVolume":"2.87301803","quoteVolume":"2203366.07579091","isFrozen":"0","high24hr":"0.00000134","low24hr":"0.00000126"},"BTC_CLAM":{"id":20,"last":"0.00025582","lowestAsk":"0.00025582","highestBid":"0.00025554","percentChange":"0.01483655","baseVolume":"0.41222897","quoteVolume":"1625.38430168","isFrozen":"0","high24hr":"0.00026320","low24hr":"0.00025004"},"BTC_DASH":{"id":24,"last":"0.02402998","lowestAsk":"0.02404485","highestBid":"0.02402580","percentChange":"-0.02709795","baseVolume":"35.68604636","quoteVolume":"1469.62359918","isFrozen":"0","high24hr":"0.02479917","low24hr":"0.02366587"},"BTC_DGB":{"id":25,"last":"0.00000360","lowestAsk":"0.00000362","highestBid":"0.00000360","percentChange":"0.00000000","baseVolume":"17.69760520","quoteVolume":"4926353.40951772","isFrozen":"0","high24hr":"0.00000365","low24hr":"0.00000355"},"BTC_DOGE":{"id":27,"last":"0.00000067","lowestAsk":"0.00000068","highestBid":"0.00000067","percentChange":"-0.05633802","baseVolume":"354.94018821","quoteVolume":"515436229.11941397","isFrozen":"0","high24hr":"0.00000072","low24hr":"0.00000066"},"BTC_GAME":{"id":38,"last":"0.00002606","lowestAsk":"0.00002635","highestBid":"0.00002603","percentChange":"0.00385208","baseVolume":"2.46955904","quoteVolume":"95391.12926332","isFrozen":"0","high24hr":"0.00002699","low24hr":"0.00002540"},"BTC_HUC":{"id":43,"last":"0.00000482","lowestAsk":"0.00000486","highestBid":"0.00000482","percentChange":"0.00836820","baseVolume":"0.36142864","quoteVolume":"75755.40508166","isFrozen":"0","high24hr":"0.00000509","low24hr":"0.00000423"},"BTC_LTC":{"id":50,"last":"0.00805001","lowestAsk":"0.00805001","highestBid":"0.00804101","percentChange":"-0.01948721","baseVolume":"40.34298017","quoteVolume":"4950.10984945","isFrozen":"0","high24hr":"0.00822092","low24hr":"0.00803703"},"BTC_MAID":{"id":51,"last":"0.00002869","lowestAsk":"0.00002869","highestBid":"0.00002863","percentChange":"-0.01000690","baseVolume":"4.46423372","quoteVolume":"154854.22441962","isFrozen":"0","high24hr":"0.00002908","low24hr":"0.00002851"},"BTC_OMNI":{"id":58,"last":"0.00061374","lowestAsk":"0.00061444","highestBid":"0.00058452","percentChange":"-0.02653575","baseVolume":"2.18555482","quoteVolume":"3626.13800509","isFrozen":"0","high24hr":"0.00064873","low24hr":"0.00054614"},"BTC_NAV":{"id":61,"last":"0.00005462","lowestAsk":"0.00005485","highestBid":"0.00005460","percentChange":"-0.02533904","baseVolume":"6.88912597","quoteVolume":"126143.59950263","isFrozen":"0","high24hr":"0.00005647","low24hr":"0.00005370"},"BTC_NMC":{"id":64,"last":"0.00008905","lowestAsk":"0.00008918","highestBid":"0.00008905","percentChange":"-0.00636018","baseVolume":"0.80901813","quoteVolume":"9133.89581091","isFrozen":"0","high24hr":"0.00008962","low24hr":"0.00008825"},"BTC_NXT":{"id":69,"last":"0.00000938","lowestAsk":"0.00000939","highestBid":"0.00000938","percentChange":"0.00535905","baseVolume":"4.68058093","quoteVolume":"497297.28648309","isFrozen":"0","high24hr":"0.00000957","low24hr":"0.00000927"},"BTC_PPC":{"id":75,"last":"0.00014284","lowestAsk":"0.00014341","highestBid":"0.00014257","percentChange":"0.00379479","baseVolume":"0.52764279","quoteVolume":"3694.28419743","isFrozen":"0","high24hr":"0.00014572","low24hr":"0.00014091"},"BTC_STR":{"id":89,"last":"0.00003615","lowestAsk":"0.00003622","highestBid":"0.00003611","percentChange":"-0.02822580","baseVolume":"285.25429457","quoteVolume":"7669205.81850284","isFrozen":"0","high24hr":"0.00003800","low24hr":"0.00003605"},"BTC_SYS":{"id":92,"last":"0.00001446","lowestAsk":"0.00001446","highestBid":"0.00001436","percentChange":"-0.03984063","baseVolume":"1.21188977","quoteVolume":"83597.65711983","isFrozen":"0","high24hr":"0.00001515","low24hr":"0.00001404"},"BTC_VIA":{"id":97,"last":"0.00009848","lowestAsk":"0.00009849","highestBid":"0.00009838","percentChange":"-0.04174369","baseVolume":"1.78282942","quoteVolume":"17676.19006190","isFrozen":"0","high24hr":"0.00010798","low24hr":"0.00009750"},"BTC_VTC":{"id":100,"last":"0.00010495","lowestAsk":"0.00010495","highestBid":"0.00010394","percentChange":"0.03023461","baseVolume":"1.15157400","quoteVolume":"11173.87833762","isFrozen":"0","high24hr":"0.00010495","low24hr":"0.00010116"},"BTC_XCP":{"id":108,"last":"0.00048493","lowestAsk":"0.00050200","highestBid":"0.00048525","percentChange":"0.10246442","baseVolume":"2.49688737","quoteVolume":"4748.15921198","isFrozen":"0","high24hr":"0.00059000","low24hr":"0.00043487"},"BTC_XEM":{"id":112,"last":"0.00001463","lowestAsk":"0.00001463","highestBid":"0.00001459","percentChange":"0.00480769","baseVolume":"32.96821882","quoteVolume":"2267873.12384308","isFrozen":"0","high24hr":"0.00001473","low24hr":"0.00001432"},"BTC_XMR":{"id":114,"last":"0.01599963","lowestAsk":"0.01599999","highestBid":"0.01599593","percentChange":"-0.01510494","baseVolume":"80.44898375","quoteVolume":"4963.55560261","isFrozen":"0","high24hr":"0.01638981","low24hr":"0.01599593"},"BTC_XPM":{"id":116,"last":"0.00007912","lowestAsk":"0.00007912","highestBid":"0.00007900","percentChange":"-0.03465104","baseVolume":"1.37481394","quoteVolume":"17248.74395191","isFrozen":"0","high24hr":"0.00008196","low24hr":"0.00007551"},"BTC_XRP":{"id":117,"last":"0.00007044","lowestAsk":"0.00007043","highestBid":"0.00007040","percentChange":"-0.01880484","baseVolume":"566.99344964","quoteVolume":"7918313.78122899","isFrozen":"0","high24hr":"0.00007294","low24hr":"0.00007026"},"USDT_BTC":{"id":121,"last":"6708.20048972","lowestAsk":"6714.73907918","highestBid":"6708.20048998","percentChange":"-0.00560500","baseVolume":"1575619.92775540","quoteVolume":"234.28984492","isFrozen":"0","high24hr":"6791.15596619","low24hr":"6684.00000000"},"USDT_DASH":{"id":122,"last":"161.69131396","lowestAsk":"162.00020869","highestBid":"161.16100000","percentChange":"-0.03160558","baseVolume":"45617.97170761","quoteVolume":"278.37862342","isFrozen":"0","high24hr":"167.05000000","low24hr":"161.16655855"},"USDT_LTC":{"id":123,"last":"54.04033100","lowestAsk":"54.04033100","highestBid":"54.04033075","percentChange":"-0.02287494","baseVolume":"95075.29346052","quoteVolume":"1728.74139969","isFrozen":"0","high24hr":"55.71510589","low24hr":"53.82999999"},"USDT_NXT":{"id":124,"last":"0.06300000","lowestAsk":"0.06349255","highestBid":"0.06300000","percentChange":"-0.00562547","baseVolume":"13215.84732952","quoteVolume":"208432.70436585","isFrozen":"0","high24hr":"0.06400001","low24hr":"0.06245162"},"USDT_STR":{"id":125,"last":"0.24327291","lowestAsk":"0.24328231","highestBid":"0.24308242","percentChange":"-0.02593109","baseVolume":"388162.89182663","quoteVolume":"1557273.51829072","isFrozen":"0","high24hr":"0.25586311","low24hr":"0.24245522"},"USDT_XMR":{"id":126,"last":"107.60517813","lowestAsk":"107.57423772","highestBid":"107.57381590","percentChange":"-0.01900827","baseVolume":"88548.36708612","quoteVolume":"806.92656347","isFrozen":"0","high24hr":"110.50206143","low24hr":"107.03210002"},"USDT_XRP":{"id":127,"last":"0.47350000","lowestAsk":"0.47349995","highestBid":"0.47316550","percentChange":"-0.02371134","baseVolume":"1216837.22291315","quoteVolume":"2517159.04897200","isFrozen":"0","high24hr":"0.49968999","low24hr":"0.47148000"},"XMR_BCN":{"id":129,"last":"0.00001350","lowestAsk":"0.00001352","highestBid":"0.00001341","percentChange":"-0.01675163","baseVolume":"6.84658746","quoteVolume":"510731.06014166","isFrozen":"0","high24hr":"0.00001388","low24hr":"0.00001297"},"XMR_DASH":{"id":132,"last":"1.49988005","lowestAsk":"1.50528999","highestBid":"1.49558870","percentChange":"-0.01272991","baseVolume":"56.61264871","quoteVolume":"37.98968057","isFrozen":"0","high24hr":"1.51660583","low24hr":"1.48000000"},"XMR_LTC":{"id":137,"last":"0.50306928","lowestAsk":"0.50539072","highestBid":"0.50004529","percentChange":"-0.00661432","baseVolume":"95.89313356","quoteVolume":"190.94834240","isFrozen":"0","high24hr":"0.51047695","low24hr":"0.49825333"},"XMR_MAID":{"id":138,"last":"0.00177865","lowestAsk":"0.00177865","highestBid":"0.00176664","percentChange":"-0.00045519","baseVolume":"0.07110705","quoteVolume":"40.15188444","isFrozen":"0","high24hr":"0.00179281","low24hr":"0.00176068"},"XMR_NXT":{"id":140,"last":"0.00058500","lowestAsk":"0.00058592","highestBid":"0.00058500","percentChange":"0.00190104","baseVolume":"5.99585446","quoteVolume":"10444.10258927","isFrozen":"0","high24hr":"0.00058775","low24hr":"0.00057257"},"BTC_ETH":{"id":148,"last":"0.03112860","lowestAsk":"0.03112860","highestBid":"0.03112501","percentChange":"-0.01740530","baseVolume":"282.57590697","quoteVolume":"8973.46515916","isFrozen":"0","high24hr":"0.03173500","low24hr":"0.03095999"},"USDT_ETH":{"id":149,"last":"209.02208234","lowestAsk":"209.31731210","highestBid":"209.02208234","percentChange":"-0.02118829","baseVolume":"745035.17151629","quoteVolume":"3517.99794229","isFrozen":"0","high24hr":"215.29999999","low24hr":"207.79858397"},"BTC_SC":{"id":150,"last":"0.00000100","lowestAsk":"0.00000100","highestBid":"0.00000099","percentChange":"0.00000000","baseVolume":"18.43218773","quoteVolume":"18352297.84077572","isFrozen":"0","high24hr":"0.00000102","low24hr":"0.00000099"},"BTC_FCT":{"id":155,"last":"0.00063168","lowestAsk":"0.00063828","highestBid":"0.00063081","percentChange":"-0.01020072","baseVolume":"3.66644152","quoteVolume":"5733.42470163","isFrozen":"0","high24hr":"0.00065049","low24hr":"0.00063080"},"BTC_DCR":{"id":162,"last":"0.00592918","lowestAsk":"0.00597113","highestBid":"0.00592767","percentChange":"-0.02325566","baseVolume":"5.16572172","quoteVolume":"853.36279022","isFrozen":"0","high24hr":"0.00612199","low24hr":"0.00592918"},"BTC_LSK":{"id":163,"last":"0.00043948","lowestAsk":"0.00044101","highestBid":"0.00043946","percentChange":"-0.00344671","baseVolume":"9.37395944","quoteVolume":"20878.85223773","isFrozen":"0","high24hr":"0.00045829","low24hr":"0.00043924"},"ETH_LSK":{"id":166,"last":"0.01414828","lowestAsk":"0.01427678","highestBid":"0.01414298","percentChange":"0.01226817","baseVolume":"27.95649545","quoteVolume":"1967.78864607","isFrozen":"0","high24hr":"0.01442465","low24hr":"0.01397681"},"BTC_LBC":{"id":167,"last":"0.00000643","lowestAsk":"0.00000643","highestBid":"0.00000641","percentChange":"0.00783699","baseVolume":"1.48869948","quoteVolume":"231244.68815864","isFrozen":"0","high24hr":"0.00000667","low24hr":"0.00000631"},"BTC_STEEM":{"id":168,"last":"0.00012184","lowestAsk":"0.00012183","highestBid":"0.00012180","percentChange":"-0.01741935","baseVolume":"1.09740105","quoteVolume":"8789.30516914","isFrozen":"0","high24hr":"0.00012608","low24hr":"0.00012184"},"ETH_STEEM":{"id":169,"last":"0.00394229","lowestAsk":"0.00394211","highestBid":"0.00387144","percentChange":"0.00946657","baseVolume":"1.83986991","quoteVolume":"468.60481719","isFrozen":"0","high24hr":"0.00399074","low24hr":"0.00386540"},"BTC_SBD":{"id":170,"last":"0.00014961","lowestAsk":"0.00015046","highestBid":"0.00014918","percentChange":"-0.00445834","baseVolume":"0.02825777","quoteVolume":"190.71665614","isFrozen":"0","high24hr":"0.00015146","low24hr":"0.00014516"},"BTC_ETC":{"id":171,"last":"0.00147951","lowestAsk":"0.00148101","highestBid":"0.00147951","percentChange":"-0.01758964","baseVolume":"17.60981478","quoteVolume":"11812.13094390","isFrozen":"0","high24hr":"0.00150601","low24hr":"0.00147950"},"ETH_ETC":{"id":172,"last":"0.04768621","lowestAsk":"0.04768388","highestBid":"0.04755947","percentChange":"0.00392021","baseVolume":"862.27618641","quoteVolume":"18342.71404470","isFrozen":"0","high24hr":"0.04770000","low24hr":"0.04690000"},"USDT_ETC":{"id":173,"last":"9.94000000","lowestAsk":"9.94000000","highestBid":"9.93114123","percentChange":"-0.02261553","baseVolume":"189142.65903889","quoteVolume":"18874.62031252","isFrozen":"0","high24hr":"10.16999613","low24hr":"9.88000014"},"BTC_REP":{"id":174,"last":"0.00192468","lowestAsk":"0.00194095","highestBid":"0.00192468","percentChange":"-0.00003117","baseVolume":"3.22499363","quoteVolume":"1666.38968139","isFrozen":"0","high24hr":"0.00196284","low24hr":"0.00190927"},"USDT_REP":{"id":175,"last":"12.87814396","lowestAsk":"13.09372836","highestBid":"12.87814396","percentChange":"-0.00937354","baseVolume":"10245.39957787","quoteVolume":"788.13807998","isFrozen":"0","high24hr":"13.25000000","low24hr":"12.87814346"},"ETH_REP":{"id":176,"last":"0.06140104","lowestAsk":"0.06210000","highestBid":"0.06153418","percentChange":"0.01648128","baseVolume":"42.77204912","quoteVolume":"696.02655044","isFrozen":"0","high24hr":"0.06209999","low24hr":"0.06067914"},"BTC_ARDR":{"id":177,"last":"0.00001750","lowestAsk":"0.00001763","highestBid":"0.00001750","percentChange":"0.00286532","baseVolume":"3.89337094","quoteVolume":"222022.58936021","isFrozen":"0","high24hr":"0.00001811","low24hr":"0.00001738"},"BTC_ZEC":{"id":178,"last":"0.01843000","lowestAsk":"0.01840500","highestBid":"0.01837082","percentChange":"0.04360135","baseVolume":"41.60252058","quoteVolume":"2283.21169772","isFrozen":"0","high24hr":"0.01869999","low24hr":"0.01764129"},"ETH_ZEC":{"id":179,"last":"0.59091085","lowestAsk":"0.59224767","highestBid":"0.59091085","percentChange":"0.06477228","baseVolume":"897.70083646","quoteVolume":"1546.39850355","isFrozen":"0","high24hr":"0.59435813","low24hr":"0.55496453"},"USDT_ZEC":{"id":180,"last":"123.14588337","lowestAsk":"123.59714117","highestBid":"123.14588340","percentChange":"0.04076525","baseVolume":"208534.33383385","quoteVolume":"1702.90257689","isFrozen":"0","high24hr":"125.99999999","low24hr":"118.63231708"},"XMR_ZEC":{"id":181,"last":"1.14599201","lowestAsk":"1.14700000","highestBid":"1.14346702","percentChange":"0.05826030","baseVolume":"75.23657121","quoteVolume":"67.60629777","isFrozen":"0","high24hr":"1.18520000","low24hr":"1.08472093"},"BTC_STRAT":{"id":182,"last":"0.00021915","lowestAsk":"0.00021883","highestBid":"0.00021852","percentChange":"-0.00009125","baseVolume":"2.19970016","quoteVolume":"9946.90736601","isFrozen":"0","high24hr":"0.00022479","low24hr":"0.00021814"},"BTC_PASC":{"id":184,"last":"0.00005860","lowestAsk":"0.00005902","highestBid":"0.00005851","percentChange":"-0.01097046","baseVolume":"1.19407569","quoteVolume":"19760.76479771","isFrozen":"0","high24hr":"0.00006182","low24hr":"0.00005824"},"BTC_GNT":{"id":185,"last":"0.00002401","lowestAsk":"0.00002396","highestBid":"0.00002391","percentChange":"0.02344416","baseVolume":"7.96313493","quoteVolume":"324078.01236047","isFrozen":"0","high24hr":"0.00002517","low24hr":"0.00002316"},"ETH_GNT":{"id":186,"last":"0.00076400","lowestAsk":"0.00077094","highestBid":"0.00077016","percentChange":"0.03594625","baseVolume":"31.17601550","quoteVolume":"40400.82152728","isFrozen":"0","high24hr":"0.00079500","low24hr":"0.00073290"},"BTC_BCH":{"id":189,"last":"0.06776000","lowestAsk":"0.06778500","highestBid":"0.06773947","percentChange":"-0.01274859","baseVolume":"110.04526025","quoteVolume":"1604.06009974","isFrozen":"0","high24hr":"0.06937002","low24hr":"0.06776000"},"ETH_BCH":{"id":190,"last":"2.17706003","lowestAsk":"2.18745008","highestBid":"2.17706003","percentChange":"0.00545759","baseVolume":"125.77354669","quoteVolume":"57.60681240","isFrozen":"0","high24hr":"2.19530151","low24hr":"2.16025197"},"USDT_BCH":{"id":191,"last":"453.92689750","lowestAsk":"456.12799997","highestBid":"455.19865283","percentChange":"-0.01811183","baseVolume":"222256.71456449","quoteVolume":"481.50058662","isFrozen":"0","high24hr":"470.13400000","low24hr":"452.80084792"},"BTC_ZRX":{"id":192,"last":"0.00013029","lowestAsk":"0.00013025","highestBid":"0.00012977","percentChange":"-0.10576527","baseVolume":"104.04285384","quoteVolume":"759739.60188699","isFrozen":"0","high24hr":"0.00014660","low24hr":"0.00012932"},"ETH_ZRX":{"id":193,"last":"0.00418990","lowestAsk":"0.00418085","highestBid":"0.00416089","percentChange":"-0.08788115","baseVolume":"250.51222936","quoteVolume":"57167.88962700","isFrozen":"0","high24hr":"0.00462036","low24hr":"0.00415301"},"BTC_CVC":{"id":194,"last":"0.00002000","lowestAsk":"0.00001993","highestBid":"0.00001987","percentChange":"-0.01088031","baseVolume":"0.94787798","quoteVolume":"47003.91818924","isFrozen":"0","high24hr":"0.00002040","low24hr":"0.00001982"},"ETH_CVC":{"id":195,"last":"0.00064031","lowestAsk":"0.00064711","highestBid":"0.00063709","percentChange":"0.00237949","baseVolume":"8.36685290","quoteVolume":"13194.58420623","isFrozen":"0","high24hr":"0.00064921","low24hr":"0.00062403"},"BTC_OMG":{"id":196,"last":"0.00049500","lowestAsk":"0.00049769","highestBid":"0.00049500","percentChange":"0.01080231","baseVolume":"3.91502911","quoteVolume":"7790.47362327","isFrozen":"0","high24hr":"0.00051651","low24hr":"0.00048500"},"ETH_OMG":{"id":197,"last":"0.01610699","lowestAsk":"0.01610314","highestBid":"0.01587013","percentChange":"0.06102459","baseVolume":"80.76410678","quoteVolume":"5046.13310618","isFrozen":"0","high24hr":"0.01624875","low24hr":"0.01536012"},"BTC_GAS":{"id":198,"last":"0.00080448","lowestAsk":"0.00081123","highestBid":"0.00080448","percentChange":"0.00017405","baseVolume":"1.28913835","quoteVolume":"1563.81483319","isFrozen":"0","high24hr":"0.00083813","low24hr":"0.00079813"},"ETH_GAS":{"id":199,"last":"0.02581238","lowestAsk":"0.02636372","highestBid":"0.02564497","percentChange":"0.01473450","baseVolume":"13.74002847","quoteVolume":"526.20107431","isFrozen":"0","high24hr":"0.02644711","low24hr":"0.02522601"},"BTC_STORJ":{"id":200,"last":"0.00005118","lowestAsk":"0.00005184","highestBid":"0.00005088","percentChange":"-0.04603914","baseVolume":"0.87073035","quoteVolume":"16606.25062356","isFrozen":"0","high24hr":"0.00005366","low24hr":"0.00005118"},"BTC_EOS":{"id":201,"last":"0.00082395","lowestAsk":"0.00082586","highestBid":"0.00082395","percentChange":"0.00003641","baseVolume":"1.98111137","quoteVolume":"2393.09327037","isFrozen":"0","high24hr":"0.00083086","low24hr":"0.00082272"},"ETH_EOS":{"id":202,"last":"0.02655063","lowestAsk":"0.02655072","highestBid":"0.02644440","percentChange":"0.01736491","baseVolume":"104.48380188","quoteVolume":"3980.93541075","isFrozen":"0","high24hr":"0.02656538","low24hr":"0.02602393"},"USDT_EOS":{"id":203,"last":"5.54704832","lowestAsk":"5.54704832","highestBid":"5.53773750","percentChange":"-0.00525452","baseVolume":"108277.27053206","quoteVolume":"19440.30451911","isFrozen":"0","high24hr":"5.62104844","low24hr":"5.51383544"},"BTC_SNT":{"id":204,"last":"0.00000560","lowestAsk":"0.00000552","highestBid":"0.00000549","percentChange":"0.01449275","baseVolume":"0.64818225","quoteVolume":"114701.10201359","isFrozen":"0","high24hr":"0.00000587","low24hr":"0.00000550"},"ETH_SNT":{"id":205,"last":"0.00017603","lowestAsk":"0.00017853","highestBid":"0.00017596","percentChange":"0.00703661","baseVolume":"4.57364612","quoteVolume":"25869.89612339","isFrozen":"0","high24hr":"0.00017815","low24hr":"0.00017435"},"USDT_SNT":{"id":206,"last":"0.03778340","lowestAsk":"0.03728840","highestBid":"0.03642921","percentChange":"-0.01270898","baseVolume":"3799.08353496","quoteVolume":"101434.61873853","isFrozen":"0","high24hr":"0.03806908","low24hr":"0.03642246"},"BTC_KNC":{"id":207,"last":"0.00006342","lowestAsk":"0.00006397","highestBid":"0.00006349","percentChange":"-0.01506445","baseVolume":"0.44674832","quoteVolume":"6971.16050641","isFrozen":"0","high24hr":"0.00006507","low24hr":"0.00006280"},"ETH_KNC":{"id":208,"last":"0.00205410","lowestAsk":"0.00205422","highestBid":"0.00202535","percentChange":"0.01241553","baseVolume":"4.08479788","quoteVolume":"2007.97756339","isFrozen":"0","high24hr":"0.00208694","low24hr":"0.00200844"},"USDT_KNC":{"id":209,"last":"0.42812552","lowestAsk":"0.42804299","highestBid":"0.42609414","percentChange":"-0.04789479","baseVolume":"172.05432932","quoteVolume":"397.51214341","isFrozen":"0","high24hr":"0.44955258","low24hr":"0.42000000"},"BTC_BAT":{"id":210,"last":"0.00003163","lowestAsk":"0.00003186","highestBid":"0.00003163","percentChange":"-0.04929365","baseVolume":"25.03819488","quoteVolume":"773958.61362771","isFrozen":"0","high24hr":"0.00003344","low24hr":"0.00003121"},"ETH_BAT":{"id":211,"last":"0.00100688","lowestAsk":"0.00102440","highestBid":"0.00100995","percentChange":"-0.01619994","baseVolume":"69.10654656","quoteVolume":"67659.30164643","isFrozen":"0","high24hr":"0.00105883","low24hr":"0.00099362"},"USDT_BAT":{"id":212,"last":"0.21270880","lowestAsk":"0.21270983","highestBid":"0.21265949","percentChange":"-0.03197733","baseVolume":"56715.61634146","quoteVolume":"254574.26995295","isFrozen":"0","high24hr":"0.22611707","low24hr":"0.20951927"},"BTC_LOOM":{"id":213,"last":"0.00001889","lowestAsk":"0.00001907","highestBid":"0.00001890","percentChange":"-0.01151229","baseVolume":"1.63650536","quoteVolume":"85559.65149601","isFrozen":"0","high24hr":"0.00001946","low24hr":"0.00001889"},"ETH_LOOM":{"id":214,"last":"0.00060491","lowestAsk":"0.00060707","highestBid":"0.00060373","percentChange":"-0.01095469","baseVolume":"17.15325268","quoteVolume":"28001.75886947","isFrozen":"0","high24hr":"0.00061396","low24hr":"0.00060205"},"USDT_LOOM":{"id":215,"last":"0.12650000","lowestAsk":"0.12680002","highestBid":"0.12679972","percentChange":"-0.02827922","baseVolume":"9515.30997287","quoteVolume":"74009.65477114","isFrozen":"0","high24hr":"0.13213432","low24hr":"0.12650000"},"USDT_DOGE":{"id":216,"last":"0.00454256","lowestAsk":"0.00456050","highestBid":"0.00454256","percentChange":"-0.04993202","baseVolume":"450980.28648295","quoteVolume":"97897147.51821260","isFrozen":"0","high24hr":"0.00487496","low24hr":"0.00443750"},"USDT_GNT":{"id":217,"last":"0.15603121","lowestAsk":"0.16068780","highestBid":"0.15845444","percentChange":"-0.00172736","baseVolume":"24119.16570421","quoteVolume":"146374.15298934","isFrozen":"0","high24hr":"0.16896554","low24hr":"0.15600000"},"USDT_LSK":{"id":218,"last":"2.97503764","lowestAsk":"2.98074752","highestBid":"2.97892138","percentChange":"-0.00488631","baseVolume":"15152.20019705","quoteVolume":"5002.42811568","isFrozen":"0","high24hr":"3.07918562","low24hr":"2.95010095"},"USDT_SC":{"id":219,"last":"0.00660198","lowestAsk":"0.00671489","highestBid":"0.00666588","percentChange":"-0.02064484","baseVolume":"25810.20494896","quoteVolume":"3812960.72528105","isFrozen":"0","high24hr":"0.00686822","low24hr":"0.00660198"},"USDT_ZRX":{"id":220,"last":"0.87476123","lowestAsk":"0.87994244","highestBid":"0.86958000","percentChange":"-0.11665387","baseVolume":"170704.40108109","quoteVolume":"182752.96598128","isFrozen":"0","high24hr":"0.99028139","low24hr":"0.86895375"},"BTC_QTUM":{"id":221,"last":"0.00059021","lowestAsk":"0.00059189","highestBid":"0.00059022","percentChange":"-0.02822095","baseVolume":"11.23097536","quoteVolume":"18459.78843592","isFrozen":"0","high24hr":"0.00062959","low24hr":"0.00058780"},"ETH_QTUM":{"id":222,"last":"0.01905744","lowestAsk":"0.01903837","highestBid":"0.01898874","percentChange":"-0.01256582","baseVolume":"36.89687207","quoteVolume":"1930.50377723","isFrozen":"0","high24hr":"0.01972583","low24hr":"0.01863749"},"USDT_QTUM":{"id":223,"last":"3.95907170","lowestAsk":"3.95907170","highestBid":"3.95397889","percentChange":"-0.02415078","baseVolume":"148863.42945023","quoteVolume":"36071.93902157","isFrozen":"0","high24hr":"4.23782761","low24hr":"3.94078041"},"USDC_BTC":{"id":224,"last":"6424.71232812","lowestAsk":"6442.48588896","highestBid":"6424.71232879","percentChange":"-0.00190891","baseVolume":"419483.56824358","quoteVolume":"65.13245333","isFrozen":"0","high24hr":"6477.53590991","low24hr":"6392.74748700"},"USDC_ETH":{"id":225,"last":"200.50094066","lowestAsk":"202.53993167","highestBid":"200.50094066","percentChange":"-0.01667022","baseVolume":"87385.76500895","quoteVolume":"433.31063886","isFrozen":"0","high24hr":"205.05769057","low24hr":"198.76158994"},"USDC_USDT":{"id":226,"last":"0.95900006","lowestAsk":"0.95900006","highestBid":"0.95900005","percentChange":"0.00522982","baseVolume":"56712.74045075","quoteVolume":"59413.02672254","isFrozen":"0","high24hr":"0.96000000","low24hr":"0.94657054"},"BTC_MANA":{"id":229,"last":"0.00001060","lowestAsk":"0.00001072","highestBid":"0.00001060","percentChange":"-0.01027077","baseVolume":"0.55087111","quoteVolume":"51265.66594996","isFrozen":"0","high24hr":"0.00001088","low24hr":"0.00001058"},"ETH_MANA":{"id":230,"last":"0.00034222","lowestAsk":"0.00034497","highestBid":"0.00034217","percentChange":"0.01305467","baseVolume":"1.13551627","quoteVolume":"3325.54152524","isFrozen":"0","high24hr":"0.00034499","low24hr":"0.00033712"},"USDT_MANA":{"id":231,"last":"0.07174000","lowestAsk":"0.07219527","highestBid":"0.07196763","percentChange":"-0.01285272","baseVolume":"1339.62985466","quoteVolume":"18517.94621739","isFrozen":"0","high24hr":"0.07389182","low24hr":"0.07174000"},"BTC_BNT":{"id":232,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"ETH_BNT":{"id":233,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"USDT_BNT":{"id":234,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"}}