{"BTC_BCN":{"id":7,"last":"0.00000027","lowestAsk":"0.00000027","highestBid":"0.00000026","percentChange":"0.03846153","baseVolume":"54.53326397","quoteVolume":"213743474.74758592","isFrozen":"0","high24hr":"0.00000029","low24hr":"0.00000023"},"BTC_BTCD":{"id":12,"last":"0.00247621","lowestAsk":"0.00247621","highestBid":"0.00247618","percentChange":"0.04631981","baseVolume":"0.10814368","quoteVolume":"42.76216719","isFrozen":"0","high24hr":"0.00270987","low24hr":"0.00236659"},"BTC_BTM":{"id":13,"last":"0.00001625","lowestAsk":"0.00001626","highestBid":"0.00001625","percentChange":"-0.04016538","baseVolume":"0.57888687","quoteVolume":"35737.30829203","isFrozen":"0","high24hr":"0.00001747","low24hr":"0.00001582"},"BTC_BTS":{"id":14,"last":"0.00001587","lowestAsk":"0.00001588","highestBid":"0.00001581","percentChange":"0.00443037","baseVolume":"122.24464904","quoteVolume":"7863631.58225719","isFrozen":"0","high24hr":"0.00001646","low24hr":"0.00001469"},"BTC_BURST":{"id":15,"last":"0.00000132","lowestAsk":"0.00000132","highestBid":"0.00000130","percentChange":"0.07317073","baseVolume":"3.30438710","quoteVolume":"2571030.68909467","isFrozen":"0","high24hr":"0.00000132","low24hr":"0.00000122"},"BTC_CLAM":{"id":20,"last":"0.00029591","lowestAsk":"0.00029591","highestBid":"0.00029388","percentChange":"0.00876116","baseVolume":"6.29060637","quoteVolume":"22136.09126154","isFrozen":"0","high24hr":"0.00030848","low24hr":"0.00026411"},"BTC_DASH":{"id":24,"last":"0.02404485","lowestAsk":"0.02404486","highestBid":"0.02404485","percentChange":"0.04734353","baseVolume":"298.75973039","quoteVolume":"12956.19064351","isFrozen":"0","high24hr":"0.02459000","low24hr":"0.02195460"},"BTC_DGB":{"id":25,"last":"0.00000391","lowestAsk":"0.00000391","highestBid":"0.00000389","percentChange":"0.07123287","baseVolume":"77.29739485","quoteVolume":"20742591.10001718","isFrozen":"0","high24hr":"0.00000393","low24hr":"0.00000350"},"BTC_DOGE":{"id":27,"last":"0.00000036","lowestAsk":"0.00000037","highestBid":"0.00000036","percentChange":"0.00000000","baseVolume":"79.09567267","quoteVolume":"221191850.70546585","isFrozen":"0","high24hr":"0.00000037","low24hr":"0.00000035"},"BTC_EMC2":{"id":28,"last":"0.00001238","lowestAsk":"0.00001248","highestBid":"0.00001236","percentChange":"0.13786764","baseVolume":"7.73351651","quoteVolume":"661462.51421155","isFrozen":"0","high24hr":"0.00001382","low24hr":"0.00001057"},"BTC_GAME":{"id":38,"last":"0.00003420","lowestAsk":"0.00003452","highestBid":"0.00003420","percentChange":"0.03354487","baseVolume":"8.61667743","quoteVolume":"252806.53095992","isFrozen":"0","high24hr":"0.00003573","low24hr":"0.00003250"},"BTC_GRC":{"id":40,"last":"0.00000343","lowestAsk":"0.00000343","highestBid":"0.00000341","percentChange":"0.01479289","baseVolume":"0.45407556","quoteVolume":"131807.61911367","isFrozen":"0","high24hr":"0.00000354","low24hr":"0.00000329"},"BTC_HUC":{"id":43,"last":"0.00000693","lowestAsk":"0.00000700","highestBid":"0.00000695","percentChange":"-0.07104557","baseVolume":"0.19293782","quoteVolume":"27599.60849654","isFrozen":"0","high24hr":"0.00000746","low24hr":"0.00000650"},"BTC_LTC":{"id":50,"last":"0.00874736","lowestAsk":"0.00873913","highestBid":"0.00872501","percentChange":"0.02709411","baseVolume":"216.22587135","quoteVolume":"24703.99140218","isFrozen":"0","high24hr":"0.00898612","low24hr":"0.00846632"},"BTC_MAID":{"id":51,"last":"0.00003643","lowestAsk":"0.00003688","highestBid":"0.00003660","percentChange":"-0.01779455","baseVolume":"78.33317510","quoteVolume":"2281993.69604338","isFrozen":"0","high24hr":"0.00003764","low24hr":"0.00003300"},"BTC_OMNI":{"id":58,"last":"0.00117515","lowestAsk":"0.00120188","highestBid":"0.00118153","percentChange":"0.06802690","baseVolume":"14.15721603","quoteVolume":"10187.54651504","isFrozen":"0","high24hr":"0.00182000","low24hr":"0.00110000"},"BTC_NAV":{"id":61,"last":"0.00003468","lowestAsk":"0.00003499","highestBid":"0.00003413","percentChange":"0.02786010","baseVolume":"1.66797783","quoteVolume":"50431.39917906","isFrozen":"0","high24hr":"0.00003529","low24hr":"0.00003192"},"BTC_NEOS":{"id":63,"last":"0.00017003","lowestAsk":"0.00017160","highestBid":"0.00017004","percentChange":"0.08652310","baseVolume":"3.08551568","quoteVolume":"19717.46348202","isFrozen":"0","high24hr":"0.00018586","low24hr":"0.00013700"},"BTC_NMC":{"id":64,"last":"0.00011025","lowestAsk":"0.00011068","highestBid":"0.00010913","percentChange":"0.04990000","baseVolume":"6.59553003","quoteVolume":"55319.16295907","isFrozen":"0","high24hr":"0.00015000","low24hr":"0.00010500"},"BTC_NXT":{"id":69,"last":"0.00001101","lowestAsk":"0.00001099","highestBid":"0.00001091","percentChange":"0.02323420","baseVolume":"24.39605237","quoteVolume":"2271383.18338784","isFrozen":"0","high24hr":"0.00001156","low24hr":"0.00001030"},"BTC_POT":{"id":74,"last":"0.00000430","lowestAsk":"0.00000435","highestBid":"0.00000430","percentChange":"0.06965174","baseVolume":"4.66815163","quoteVolume":"1081431.65898865","isFrozen":"0","high24hr":"0.00000485","low24hr":"0.00000379"},"BTC_PPC":{"id":75,"last":"0.00018999","lowestAsk":"0.00018999","highestBid":"0.00018768","percentChange":"0.15327182","baseVolume":"4.04494602","quoteVolume":"22891.78248478","isFrozen":"0","high24hr":"0.00019000","low24hr":"0.00016193"},"BTC_STR":{"id":89,"last":"0.00003552","lowestAsk":"0.00003552","highestBid":"0.00003550","percentChange":"0.02127659","baseVolume":"325.48042928","quoteVolume":"9202687.78131090","isFrozen":"0","high24hr":"0.00003644","low24hr":"0.00003449"},"BTC_SYS":{"id":92,"last":"0.00001502","lowestAsk":"0.00001528","highestBid":"0.00001502","percentChange":"0.11341734","baseVolume":"3.70393596","quoteVolume":"268675.01492358","isFrozen":"0","high24hr":"0.00001529","low24hr":"0.00001310"},"BTC_VIA":{"id":97,"last":"0.00012748","lowestAsk":"0.00012748","highestBid":"0.00012538","percentChange":"-0.02983257","baseVolume":"4.25812273","quoteVolume":"34893.51884430","isFrozen":"0","high24hr":"0.00013132","low24hr":"0.00010000"},"BTC_VRC":{"id":99,"last":"0.00002312","lowestAsk":"0.00002333","highestBid":"0.00002309","percentChange":"0.00784655","baseVolume":"0.53002820","quoteVolume":"22636.85073813","isFrozen":"0","high24hr":"0.00002480","low24hr":"0.00002236"},"BTC_VTC":{"id":100,"last":"0.00010886","lowestAsk":"0.00011004","highestBid":"0.00010853","percentChange":"0.02989593","baseVolume":"9.05692974","quoteVolume":"85818.12617024","isFrozen":"0","high24hr":"0.00011135","low24hr":"0.00010011"},"BTC_XBC":{"id":104,"last":"0.00257000","lowestAsk":"0.00256999","highestBid":"0.00238621","percentChange":"0.16600880","baseVolume":"0.27116012","quoteVolume":"112.21217408","isFrozen":"0","high24hr":"0.00257000","low24hr":"0.00216051"},"BTC_XCP":{"id":108,"last":"0.00063156","lowestAsk":"0.00065608","highestBid":"0.00062764","percentChange":"0.03813531","baseVolume":"4.68308396","quoteVolume":"7764.98317416","isFrozen":"0","high24hr":"0.00065613","low24hr":"0.00060001"},"BTC_XEM":{"id":112,"last":"0.00001734","lowestAsk":"0.00001737","highestBid":"0.00001730","percentChange":"0.04332129","baseVolume":"42.91776250","quoteVolume":"2524437.56506806","isFrozen":"0","high24hr":"0.00001770","low24hr":"0.00001648"},"BTC_XMR":{"id":114,"last":"0.01412122","lowestAsk":"0.01416544","highestBid":"0.01412122","percentChange":"0.02586526","baseVolume":"329.91134583","quoteVolume":"24151.41982333","isFrozen":"0","high24hr":"0.01439000","low24hr":"0.01301171"},"BTC_XPM":{"id":116,"last":"0.00013970","lowestAsk":"0.00014000","highestBid":"0.00013970","percentChange":"-0.00576471","baseVolume":"4.44803476","quoteVolume":"31740.42343922","isFrozen":"0","high24hr":"0.00014205","low24hr":"0.00013969"},"BTC_XRP":{"id":117,"last":"0.00004544","lowestAsk":"0.00004544","highestBid":"0.00004543","percentChange":"0.04507819","baseVolume":"741.66586708","quoteVolume":"16751036.27431287","isFrozen":"0","high24hr":"0.00004749","low24hr":"0.00004223"},"USDT_BTC":{"id":121,"last":"6366.09368241","lowestAsk":"6366.09368241","highestBid":"6364.40697464","percentChange":"0.06724118","baseVolume":"12035168.96724600","quoteVolume":"1970.58007031","isFrozen":"0","high24hr":"6366.01268275","low24hr":"5962.00912500"},"USDT_DASH":{"id":122,"last":"153.00000000","lowestAsk":"153.00000000","highestBid":"152.54698140","percentChange":"0.10990327","baseVolume":"343645.37838456","quoteVolume":"2433.97911472","isFrozen":"0","high24hr":"154.01889496","low24hr":"132.42000056"},"USDT_LTC":{"id":123,"last":"55.50542762","lowestAsk":"55.57188829","highestBid":"55.50542762","percentChange":"0.09382302","baseVolume":"534701.02087248","quoteVolume":"9891.85681896","isFrozen":"0","high24hr":"56.39066367","low24hr":"50.67636220"},"USDT_NXT":{"id":124,"last":"0.06998853","lowestAsk":"0.07006884","highestBid":"0.06944289","percentChange":"0.07993724","baseVolume":"236583.10195593","quoteVolume":"3615243.40606496","isFrozen":"0","high24hr":"0.07200000","low24hr":"0.06199858"},"USDT_STR":{"id":125,"last":"0.22340568","lowestAsk":"0.22636630","highestBid":"0.22575469","percentChange":"0.08149690","baseVolume":"1158200.61081727","quoteVolume":"5374295.03811567","isFrozen":"0","high24hr":"0.22906078","low24hr":"0.20700096"},"USDT_XMR":{"id":126,"last":"90.00000000","lowestAsk":"90.07514199","highestBid":"88.99246401","percentChange":"0.09161443","baseVolume":"552928.94668439","quoteVolume":"6748.17794109","isFrozen":"0","high24hr":"90.89812548","low24hr":"79.21611822"},"USDT_XRP":{"id":127,"last":"0.28869000","lowestAsk":"0.28900000","highestBid":"0.28868619","percentChange":"0.11188701","baseVolume":"1233307.58359553","quoteVolume":"4464328.00089030","isFrozen":"0","high24hr":"0.29911996","low24hr":"0.25460000"},"XMR_BCN":{"id":129,"last":"0.00001868","lowestAsk":"0.00001877","highestBid":"0.00001859","percentChange":"-0.00373333","baseVolume":"66.25299951","quoteVolume":"3547244.04148100","isFrozen":"0","high24hr":"0.00001941","low24hr":"0.00001793"},"XMR_BTCD":{"id":131,"last":"0.17379073","lowestAsk":"0.18087614","highestBid":"0.17361701","percentChange":"-0.04685594","baseVolume":"2.40585389","quoteVolume":"12.92993490","isFrozen":"0","high24hr":"0.20590377","low24hr":"0.17108359"},"XMR_DASH":{"id":132,"last":"1.68967360","lowestAsk":"1.71448893","highestBid":"1.69727752","percentChange":"-0.01202248","baseVolume":"413.64270907","quoteVolume":"248.46399052","isFrozen":"0","high24hr":"1.72110961","low24hr":"1.62439502"},"XMR_LTC":{"id":137,"last":"0.61874542","lowestAsk":"0.62223229","highestBid":"0.61874542","percentChange":"-0.00202351","baseVolume":"796.43162083","quoteVolume":"1255.71288072","isFrozen":"0","high24hr":"0.65775001","low24hr":"0.60277942"},"XMR_MAID":{"id":138,"last":"0.00261663","lowestAsk":"0.00261663","highestBid":"0.00254229","percentChange":"-0.01620095","baseVolume":"20.25030731","quoteVolume":"7888.83129952","isFrozen":"0","high24hr":"0.00273826","low24hr":"0.00241116"},"XMR_NXT":{"id":140,"last":"0.00075782","lowestAsk":"0.00078147","highestBid":"0.00076092","percentChange":"-0.02375492","baseVolume":"26.35656911","quoteVolume":"33840.92904115","isFrozen":"0","high24hr":"0.00080174","low24hr":"0.00075782"},"BTC_ETH":{"id":148,"last":"0.04448000","lowestAsk":"0.04457500","highestBid":"0.04448001","percentChange":"0.00769796","baseVolume":"2089.29475259","quoteVolume":"47952.98400290","isFrozen":"0","high24hr":"0.04633879","low24hr":"0.04200000"},"USDT_ETH":{"id":149,"last":"283.45758535","lowestAsk":"283.29640159","highestBid":"283.20838316","percentChange":"0.07492409","baseVolume":"3768947.77652115","quoteVolume":"14156.95601834","isFrozen":"0","high24hr":"290.99999999","low24hr":"251.87000001"},"BTC_SC":{"id":150,"last":"0.00000081","lowestAsk":"0.00000082","highestBid":"0.00000081","percentChange":"0.09459459","baseVolume":"38.75420007","quoteVolume":"49337209.40317542","isFrozen":"0","high24hr":"0.00000085","low24hr":"0.00000072"},"BTC_EXP":{"id":153,"last":"0.00007605","lowestAsk":"0.00007718","highestBid":"0.00007619","percentChange":"-0.06157453","baseVolume":"0.95138533","quoteVolume":"12333.07040551","isFrozen":"0","high24hr":"0.00008233","low24hr":"0.00007500"},"BTC_FCT":{"id":155,"last":"0.00073281","lowestAsk":"0.00074257","highestBid":"0.00073289","percentChange":"0.04673684","baseVolume":"35.23044588","quoteVolume":"47452.71159976","isFrozen":"0","high24hr":"0.00079878","low24hr":"0.00066750"},"BTC_AMP":{"id":160,"last":"0.00001141","lowestAsk":"0.00001141","highestBid":"0.00001129","percentChange":"0.03257918","baseVolume":"1.68599280","quoteVolume":"149348.96726930","isFrozen":"0","high24hr":"0.00001141","low24hr":"0.00001095"},"BTC_DCR":{"id":162,"last":"0.00594001","lowestAsk":"0.00597782","highestBid":"0.00594180","percentChange":"0.06627785","baseVolume":"30.79930388","quoteVolume":"5361.60288280","isFrozen":"0","high24hr":"0.00645763","low24hr":"0.00537000"},"BTC_LSK":{"id":163,"last":"0.00042900","lowestAsk":"0.00042894","highestBid":"0.00042495","percentChange":"0.01637091","baseVolume":"31.31324890","quoteVolume":"73273.71434850","isFrozen":"0","high24hr":"0.00044713","low24hr":"0.00041200"},"ETH_LSK":{"id":166,"last":"0.00965175","lowestAsk":"0.00963265","highestBid":"0.00957454","percentChange":"0.00343914","baseVolume":"50.13272030","quoteVolume":"5201.81257703","isFrozen":"0","high24hr":"0.00994754","low24hr":"0.00919264"},"BTC_LBC":{"id":167,"last":"0.00000985","lowestAsk":"0.00000991","highestBid":"0.00000976","percentChange":"0.11804767","baseVolume":"2.54671357","quoteVolume":"277532.02959001","isFrozen":"0","high24hr":"0.00001004","low24hr":"0.00000877"},"BTC_STEEM":{"id":168,"last":"0.00013702","lowestAsk":"0.00013685","highestBid":"0.00013598","percentChange":"-0.00196663","baseVolume":"3.02414495","quoteVolume":"22163.33090085","isFrozen":"0","high24hr":"0.00014164","low24hr":"0.00013212"},"ETH_STEEM":{"id":169,"last":"0.00307652","lowestAsk":"0.00311034","highestBid":"0.00301708","percentChange":"-0.02032575","baseVolume":"16.47572147","quoteVolume":"5349.13050800","isFrozen":"0","high24hr":"0.00320000","low24hr":"0.00297721"},"BTC_SBD":{"id":170,"last":"0.00015601","lowestAsk":"0.00015720","highestBid":"0.00015601","percentChange":"0.00651612","baseVolume":"5.35342410","quoteVolume":"34504.49221080","isFrozen":"0","high24hr":"0.00015955","low24hr":"0.00015038"},"BTC_ETC":{"id":171,"last":"0.00189610","lowestAsk":"0.00190249","highestBid":"0.00189701","percentChange":"0.04849590","baseVolume":"152.67595119","quoteVolume":"80470.00183472","isFrozen":"0","high24hr":"0.00200000","low24hr":"0.00175491"},"ETH_ETC":{"id":172,"last":"0.04269659","lowestAsk":"0.04280000","highestBid":"0.04247471","percentChange":"0.04245728","baseVolume":"607.82102405","quoteVolume":"14533.94928176","isFrozen":"0","high24hr":"0.04395382","low24hr":"0.04020692"},"USDT_ETC":{"id":173,"last":"12.06000031","lowestAsk":"12.09225298","highestBid":"12.03208709","percentChange":"0.12108011","baseVolume":"1501693.61002436","quoteVolume":"132873.37843529","isFrozen":"0","high24hr":"12.44580486","low24hr":"10.50000000"},"BTC_REP":{"id":174,"last":"0.00270871","lowestAsk":"0.00270871","highestBid":"0.00268232","percentChange":"0.04619752","baseVolume":"45.84487352","quoteVolume":"17624.13248068","isFrozen":"0","high24hr":"0.00276337","low24hr":"0.00248818"},"USDT_REP":{"id":175,"last":"17.28999989","lowestAsk":"17.30000000","highestBid":"17.28999989","percentChange":"0.11685391","baseVolume":"400489.99804160","quoteVolume":"25212.21279734","isFrozen":"0","high24hr":"17.35359994","low24hr":"15.00000003"},"ETH_REP":{"id":176,"last":"0.06071524","lowestAsk":"0.06071524","highestBid":"0.06000651","percentChange":"0.03642627","baseVolume":"507.24001456","quoteVolume":"8558.18753630","isFrozen":"0","high24hr":"0.06268430","low24hr":"0.05621041"},"BTC_ARDR":{"id":177,"last":"0.00001827","lowestAsk":"0.00001829","highestBid":"0.00001803","percentChange":"0.11606597","baseVolume":"14.59656895","quoteVolume":"831944.68228376","isFrozen":"0","high24hr":"0.00001921","low24hr":"0.00001600"},"BTC_ZEC":{"id":178,"last":"0.02183388","lowestAsk":"0.02188153","highestBid":"0.02185285","percentChange":"-0.00460408","baseVolume":"186.75393277","quoteVolume":"8690.47507472","isFrozen":"0","high24hr":"0.02286678","low24hr":"0.02065502"},"ETH_ZEC":{"id":179,"last":"0.49127097","lowestAsk":"0.49127097","highestBid":"0.48914717","percentChange":"-0.00727871","baseVolume":"453.47207093","quoteVolume":"923.32023064","isFrozen":"0","high24hr":"0.51000000","low24hr":"0.47188745"},"USDT_ZEC":{"id":180,"last":"139.10926963","lowestAsk":"139.10926963","highestBid":"138.05676317","percentChange":"0.06766023","baseVolume":"360114.47803484","quoteVolume":"2734.67906135","isFrozen":"0","high24hr":"142.55614678","low24hr":"124.43588404"},"XMR_ZEC":{"id":181,"last":"1.55216717","lowestAsk":"1.56232468","highestBid":"1.53308536","percentChange":"-0.02700811","baseVolume":"182.15071501","quoteVolume":"116.53509855","isFrozen":"0","high24hr":"1.61132436","low24hr":"1.51603555"},"BTC_STRAT":{"id":182,"last":"0.00021195","lowestAsk":"0.00021196","highestBid":"0.00021195","percentChange":"0.06160781","baseVolume":"19.20035346","quoteVolume":"94418.40632174","isFrozen":"0","high24hr":"0.00021839","low24hr":"0.00019501"},"BTC_PASC":{"id":184,"last":"0.00004300","lowestAsk":"0.00004372","highestBid":"0.00004300","percentChange":"-0.00462962","baseVolume":"1.70054458","quoteVolume":"39480.85393916","isFrozen":"0","high24hr":"0.00004582","low24hr":"0.00004100"},"BTC_GNT":{"id":185,"last":"0.00002205","lowestAsk":"0.00002204","highestBid":"0.00002179","percentChange":"0.08567208","baseVolume":"27.59289289","quoteVolume":"1327679.32861485","isFrozen":"0","high24hr":"0.00002216","low24hr":"0.00002000"},"ETH_GNT":{"id":186,"last":"0.00048616","lowestAsk":"0.00049691","highestBid":"0.00048880","percentChange":"0.02233250","baseVolume":"55.35523231","quoteVolume":"117915.45041397","isFrozen":"0","high24hr":"0.00050335","low24hr":"0.00045150"},"BTC_GNO":{"id":187,"last":"0.00492519","lowestAsk":"0.00497395","highestBid":"0.00492519","percentChange":"0.00483526","baseVolume":"0.90133816","quoteVolume":"183.65256544","isFrozen":"0","high24hr":"0.00508508","low24hr":"0.00474408"},"ETH_GNO":{"id":188,"last":"0.11057026","lowestAsk":"0.11083689","highestBid":"0.10975950","percentChange":"-0.03208206","baseVolume":"60.38774792","quoteVolume":"529.77217251","isFrozen":"0","high24hr":"0.11960387","low24hr":"0.10702652"},"BTC_BCH":{"id":189,"last":"0.08152997","lowestAsk":"0.08153921","highestBid":"0.08129000","percentChange":"-0.01194956","baseVolume":"268.50526677","quoteVolume":"3276.21339970","isFrozen":"0","high24hr":"0.08434907","low24hr":"0.07932501"},"ETH_BCH":{"id":190,"last":"1.82300000","lowestAsk":"1.83447442","highestBid":"1.82300000","percentChange":"-0.01989247","baseVolume":"1012.03996429","quoteVolume":"546.75291950","isFrozen":"0","high24hr":"1.90007478","low24hr":"1.80018728"},"USDT_BCH":{"id":191,"last":"516.83192000","lowestAsk":"517.89990640","highestBid":"516.83192012","percentChange":"0.04780402","baseVolume":"1084778.10278606","quoteVolume":"2173.02328428","isFrozen":"0","high24hr":"526.14098801","low24hr":"476.00001001"},"BTC_ZRX":{"id":192,"last":"0.00011378","lowestAsk":"0.00011366","highestBid":"0.00011289","percentChange":"0.02810156","baseVolume":"78.55187396","quoteVolume":"700322.22570193","isFrozen":"0","high24hr":"0.00011940","low24hr":"0.00010407"},"ETH_ZRX":{"id":193,"last":"0.00254421","lowestAsk":"0.00254244","highestBid":"0.00253069","percentChange":"0.02280621","baseVolume":"356.84736643","quoteVolume":"138043.70630323","isFrozen":"0","high24hr":"0.00268238","low24hr":"0.00237300"},"BTC_CVC":{"id":194,"last":"0.00001751","lowestAsk":"0.00001757","highestBid":"0.00001734","percentChange":"-0.00905489","baseVolume":"3.32433646","quoteVolume":"195709.60853622","isFrozen":"0","high24hr":"0.00001791","low24hr":"0.00001614"},"ETH_CVC":{"id":195,"last":"0.00038000","lowestAsk":"0.00039599","highestBid":"0.00038738","percentChange":"-0.04995249","baseVolume":"60.42047700","quoteVolume":"158805.60373331","isFrozen":"0","high24hr":"0.00039860","low24hr":"0.00038000"},"BTC_OMG":{"id":196,"last":"0.00057592","lowestAsk":"0.00057606","highestBid":"0.00057055","percentChange":"0.00052117","baseVolume":"18.00997427","quoteVolume":"32325.52235877","isFrozen":"0","high24hr":"0.00060781","low24hr":"0.00053566"},"ETH_OMG":{"id":197,"last":"0.01295058","lowestAsk":"0.01295056","highestBid":"0.01284907","percentChange":"-0.00896634","baseVolume":"132.30405833","quoteVolume":"10305.58640679","isFrozen":"0","high24hr":"0.01319173","low24hr":"0.01259537"},"BTC_GAS":{"id":198,"last":"0.00068106","lowestAsk":"0.00068074","highestBid":"0.00066841","percentChange":"0.00896283","baseVolume":"4.52224508","quoteVolume":"6936.58247743","isFrozen":"0","high24hr":"0.00069411","low24hr":"0.00060713"},"ETH_GAS":{"id":199,"last":"0.01472464","lowestAsk":"0.01511139","highestBid":"0.01495000","percentChange":"-0.03318124","baseVolume":"11.62804495","quoteVolume":"785.58559663","isFrozen":"0","high24hr":"0.01524441","low24hr":"0.01413798"},"BTC_STORJ":{"id":200,"last":"0.00004622","lowestAsk":"0.00004629","highestBid":"0.00004622","percentChange":"0.09163911","baseVolume":"3.08574155","quoteVolume":"71314.69239177","isFrozen":"0","high24hr":"0.00004750","low24hr":"0.00004193"},"BTC_EOS":{"id":201,"last":"0.00073470","lowestAsk":"0.00073410","highestBid":"0.00073250","percentChange":"0.00506155","baseVolume":"20.53098591","quoteVolume":"27851.17913182","isFrozen":"0","high24hr":"0.00077411","low24hr":"0.00070842"},"ETH_EOS":{"id":202,"last":"0.01656524","lowestAsk":"0.01655034","highestBid":"0.01641709","percentChange":"0.01177032","baseVolume":"334.62096732","quoteVolume":"20312.50451218","isFrozen":"0","high24hr":"0.01694048","low24hr":"0.01600000"},"USDT_EOS":{"id":203,"last":"4.63800000","lowestAsk":"4.64821266","highestBid":"4.62737550","percentChange":"0.07152432","baseVolume":"239905.11696675","quoteVolume":"53259.57642775","isFrozen":"0","high24hr":"4.83953594","low24hr":"4.25865301"},"BTC_SNT":{"id":204,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"ETH_SNT":{"id":205,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"USDT_SNT":{"id":206,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"BTC_KNC":{"id":207,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"ETH_KNC":{"id":208,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"USDT_KNC":{"id":209,"last":"0.00000000","lowestAsk":"0.00000000","highestBid":"0.00000000","percentChange":"0.00000000","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"}}