{"BTC_BCN":{"id":7,"last":"0.00000054","lowestAsk":"0.00000054","highestBid":"0.00000053","percentChange":"-0.05263157","baseVolume":"69.70633817","quoteVolume":"125879885.61305261","isFrozen":"0","high24hr":"0.00000058","low24hr":"0.00000053"},"BTC_BLK":{"id":10,"last":"0.00002250","lowestAsk":"0.00002258","highestBid":"0.00002250","percentChange":"-0.05936454","baseVolume":"5.54688852","quoteVolume":"242675.68164830","isFrozen":"0","high24hr":"0.00002411","low24hr":"0.00002201"},"BTC_BTCD":{"id":12,"last":"0.00800001","lowestAsk":"0.00814609","highestBid":"0.00804000","percentChange":"-0.00319475","baseVolume":"0.20578579","quoteVolume":"25.66902466","isFrozen":"0","high24hr":"0.00839692","low24hr":"0.00793003"},"BTC_BTM":{"id":13,"last":"0.00005210","lowestAsk":"0.00005348","highestBid":"0.00005284","percentChange":"-0.05581732","baseVolume":"0.49560415","quoteVolume":"9205.68501691","isFrozen":"0","high24hr":"0.00005600","low24hr":"0.00005210"},"BTC_BTS":{"id":14,"last":"0.00002380","lowestAsk":"0.00002385","highestBid":"0.00002376","percentChange":"-0.00293255","baseVolume":"16.36719579","quoteVolume":"686471.53808490","isFrozen":"0","high24hr":"0.00002430","low24hr":"0.00002342"},"BTC_BURST":{"id":15,"last":"0.00000261","lowestAsk":"0.00000261","highestBid":"0.00000260","percentChange":"0.00000000","baseVolume":"3.33718407","quoteVolume":"1245334.11363606","isFrozen":"0","high24hr":"0.00000277","low24hr":"0.00000259"},"BTC_CLAM":{"id":20,"last":"0.00040622","lowestAsk":"0.00040622","highestBid":"0.00040350","percentChange":"0.00197326","baseVolume":"4.12989753","quoteVolume":"10042.50935997","isFrozen":"0","high24hr":"0.00043012","low24hr":"0.00039050"},"BTC_DASH":{"id":24,"last":"0.03955001","lowestAsk":"0.03955001","highestBid":"0.03950001","percentChange":"0.02700596","baseVolume":"165.33233649","quoteVolume":"4258.82728991","isFrozen":"0","high24hr":"0.03995617","low24hr":"0.03755000"},"BTC_DGB":{"id":25,"last":"0.00000409","lowestAsk":"0.00000410","highestBid":"0.00000409","percentChange":"0.02506265","baseVolume":"59.10793236","quoteVolume":"15037645.24156895","isFrozen":"0","high24hr":"0.00000413","low24hr":"0.00000380"},"BTC_DOGE":{"id":27,"last":"0.00000044","lowestAsk":"0.00000045","highestBid":"0.00000044","percentChange":"0.00000000","baseVolume":"50.15018367","quoteVolume":"113331476.64642365","isFrozen":"0","high24hr":"0.00000045","low24hr":"0.00000043"},"BTC_EMC2":{"id":28,"last":"0.00002116","lowestAsk":"0.00002125","highestBid":"0.00002116","percentChange":"-0.00936329","baseVolume":"2.22732551","quoteVolume":"106190.99363804","isFrozen":"0","high24hr":"0.00002155","low24hr":"0.00002050"},"BTC_FLDC":{"id":31,"last":"0.00000142","lowestAsk":"0.00000142","highestBid":"0.00000139","percentChange":"0.00000000","baseVolume":"0.77037714","quoteVolume":"543759.93941529","isFrozen":"0","high24hr":"0.00000147","low24hr":"0.00000139"},"BTC_FLO":{"id":32,"last":"0.00000845","lowestAsk":"0.00000856","highestBid":"0.00000845","percentChange":"0.02548543","baseVolume":"0.96519459","quoteVolume":"114463.87417255","isFrozen":"0","high24hr":"0.00000888","low24hr":"0.00000810"},"BTC_GAME":{"id":38,"last":"0.00012930","lowestAsk":"0.00012930","highestBid":"0.00012900","percentChange":"-0.03225806","baseVolume":"5.24717970","quoteVolume":"39614.39318484","isFrozen":"0","high24hr":"0.00013685","low24hr":"0.00012900"},"BTC_GRC":{"id":40,"last":"0.00000452","lowestAsk":"0.00000458","highestBid":"0.00000453","percentChange":"0.03432494","baseVolume":"2.28213841","quoteVolume":"495545.43363361","isFrozen":"0","high24hr":"0.00000495","low24hr":"0.00000423"},"BTC_HUC":{"id":43,"last":"0.00000925","lowestAsk":"0.00000929","highestBid":"0.00000906","percentChange":"0.05113636","baseVolume":"0.38541202","quoteVolume":"41888.10561143","isFrozen":"0","high24hr":"0.00000979","low24hr":"0.00000905"},"BTC_LTC":{"id":50,"last":"0.01443500","lowestAsk":"0.01443500","highestBid":"0.01443000","percentChange":"-0.00412699","baseVolume":"132.23568012","quoteVolume":"9127.77080895","isFrozen":"0","high24hr":"0.01465124","low24hr":"0.01439333"},"BTC_MAID":{"id":51,"last":"0.00005559","lowestAsk":"0.00005586","highestBid":"0.00005559","percentChange":"0.01293731","baseVolume":"46.44190440","quoteVolume":"845390.15602258","isFrozen":"0","high24hr":"0.00005598","low24hr":"0.00005356"},"BTC_OMNI":{"id":58,"last":"0.00275528","lowestAsk":"0.00276440","highestBid":"0.00275530","percentChange":"-0.01665976","baseVolume":"3.17587484","quoteVolume":"1094.98019760","isFrozen":"0","high24hr":"0.00308860","low24hr":"0.00269330"},"BTC_NAV":{"id":61,"last":"0.00008201","lowestAsk":"0.00008271","highestBid":"0.00008143","percentChange":"-0.04915942","baseVolume":"2.24395693","quoteVolume":"26973.97583882","isFrozen":"0","high24hr":"0.00008565","low24hr":"0.00008112"},"BTC_NEOS":{"id":63,"last":"0.00028083","lowestAsk":"0.00028225","highestBid":"0.00027843","percentChange":"0.04235023","baseVolume":"1.42493792","quoteVolume":"4968.56084594","isFrozen":"0","high24hr":"0.00030001","low24hr":"0.00026045"},"BTC_NMC":{"id":64,"last":"0.00021343","lowestAsk":"0.00021343","highestBid":"0.00021030","percentChange":"-0.00586892","baseVolume":"1.31478303","quoteVolume":"6184.57511474","isFrozen":"0","high24hr":"0.00021470","low24hr":"0.00020700"},"BTC_NXT":{"id":69,"last":"0.00001680","lowestAsk":"0.00001690","highestBid":"0.00001680","percentChange":"-0.00237529","baseVolume":"11.60907020","quoteVolume":"692204.49129003","isFrozen":"0","high24hr":"0.00001705","low24hr":"0.00001650"},"BTC_PINK":{"id":73,"last":"0.00000200","lowestAsk":"0.00000201","highestBid":"0.00000198","percentChange":"-0.00990099","baseVolume":"0.35525455","quoteVolume":"174579.55151129","isFrozen":"0","high24hr":"0.00000212","low24hr":"0.00000199"},"BTC_POT":{"id":74,"last":"0.00001081","lowestAsk":"0.00001081","highestBid":"0.00001072","percentChange":"-0.01816530","baseVolume":"4.37706745","quoteVolume":"406571.16917282","isFrozen":"0","high24hr":"0.00001122","low24hr":"0.00001052"},"BTC_PPC":{"id":75,"last":"0.00024234","lowestAsk":"0.00024569","highestBid":"0.00024234","percentChange":"-0.02451394","baseVolume":"0.29686538","quoteVolume":"1206.54715442","isFrozen":"0","high24hr":"0.00025563","low24hr":"0.00023974"},"BTC_RIC":{"id":83,"last":"0.00000873","lowestAsk":"0.00000872","highestBid":"0.00000862","percentChange":"0.03928571","baseVolume":"3.78256861","quoteVolume":"425221.46200468","isFrozen":"0","high24hr":"0.00000900","low24hr":"0.00000850"},"BTC_STR":{"id":89,"last":"0.00003428","lowestAsk":"0.00003428","highestBid":"0.00003422","percentChange":"-0.00290866","baseVolume":"83.19455851","quoteVolume":"2416510.51431272","isFrozen":"0","high24hr":"0.00003489","low24hr":"0.00003395"},"BTC_SYS":{"id":92,"last":"0.00003274","lowestAsk":"0.00003296","highestBid":"0.00003269","percentChange":"-0.02675386","baseVolume":"3.72410573","quoteVolume":"110912.43317078","isFrozen":"0","high24hr":"0.00003454","low24hr":"0.00003274"},"BTC_VIA":{"id":97,"last":"0.00017816","lowestAsk":"0.00017854","highestBid":"0.00017713","percentChange":"-0.02109890","baseVolume":"1.18286948","quoteVolume":"6673.33013336","isFrozen":"0","high24hr":"0.00018214","low24hr":"0.00017280"},"BTC_XVC":{"id":98,"last":"0.00001352","lowestAsk":"0.00001372","highestBid":"0.00001352","percentChange":"0.03522205","baseVolume":"0.07500533","quoteVolume":"5506.70843196","isFrozen":"0","high24hr":"0.00001429","low24hr":"0.00001314"},"BTC_VRC":{"id":99,"last":"0.00004650","lowestAsk":"0.00004706","highestBid":"0.00004650","percentChange":"0.00977198","baseVolume":"0.53544421","quoteVolume":"11435.07131542","isFrozen":"0","high24hr":"0.00004950","low24hr":"0.00004530"},"BTC_VTC":{"id":100,"last":"0.00015498","lowestAsk":"0.00015676","highestBid":"0.00015498","percentChange":"-0.00340814","baseVolume":"8.72804035","quoteVolume":"56679.92489863","isFrozen":"0","high24hr":"0.00015907","low24hr":"0.00014962"},"BTC_XBC":{"id":104,"last":"0.00448000","lowestAsk":"0.00448000","highestBid":"0.00445682","percentChange":"0.02756771","baseVolume":"2.50528791","quoteVolume":"535.77788582","isFrozen":"0","high24hr":"0.00487804","low24hr":"0.00417768"},"BTC_XCP":{"id":108,"last":"0.00161923","lowestAsk":"0.00163118","highestBid":"0.00161923","percentChange":"-0.00393080","baseVolume":"1.39851660","quoteVolume":"860.32290082","isFrozen":"0","high24hr":"0.00165107","low24hr":"0.00158900"},"BTC_XEM":{"id":112,"last":"0.00002870","lowestAsk":"0.00002869","highestBid":"0.00002861","percentChange":"-0.02047781","baseVolume":"55.96987399","quoteVolume":"1950387.06263992","isFrozen":"0","high24hr":"0.00002936","low24hr":"0.00002835"},"BTC_XMR":{"id":114,"last":"0.01805001","lowestAsk":"0.01808309","highestBid":"0.01805000","percentChange":"-0.01662796","baseVolume":"293.95609372","quoteVolume":"16194.17119636","isFrozen":"0","high24hr":"0.01841892","low24hr":"0.01800000"},"BTC_XPM":{"id":116,"last":"0.00020123","lowestAsk":"0.00020329","highestBid":"0.00020123","percentChange":"0.02412336","baseVolume":"9.38471598","quoteVolume":"46986.12519786","isFrozen":"0","high24hr":"0.00020600","low24hr":"0.00019102"},"BTC_XRP":{"id":117,"last":"0.00007984","lowestAsk":"0.00007995","highestBid":"0.00007984","percentChange":"-0.00324594","baseVolume":"156.71508794","quoteVolume":"1953243.80921796","isFrozen":"0","high24hr":"0.00008090","low24hr":"0.00007975"},"USDT_BTC":{"id":121,"last":"6715.00000000","lowestAsk":"6720.00000000","highestBid":"6715.00000000","percentChange":"0.01152829","baseVolume":"2784043.76148849","quoteVolume":"413.38187906","isFrozen":"0","high24hr":"6807.06370614","low24hr":"6595.00100000"},"USDT_DASH":{"id":122,"last":"265.00000003","lowestAsk":"266.36885283","highestBid":"265.00000017","percentChange":"0.03425570","baseVolume":"191770.21590667","quoteVolume":"738.10668250","isFrozen":"0","high24hr":"269.50000000","low24hr":"253.81348026"},"USDT_LTC":{"id":123,"last":"96.94086707","lowestAsk":"96.94283622","highestBid":"96.94086707","percentChange":"0.00884594","baseVolume":"279367.12223871","quoteVolume":"2859.29657548","isFrozen":"0","high24hr":"99.09000000","low24hr":"95.49000000"},"USDT_NXT":{"id":124,"last":"0.11260000","lowestAsk":"0.11377511","highestBid":"0.11260185","percentChange":"0.01531081","baseVolume":"118489.53867284","quoteVolume":"1046982.78783655","isFrozen":"0","high24hr":"0.11524110","low24hr":"0.10993652"},"USDT_STR":{"id":125,"last":"0.23000000","lowestAsk":"0.23093186","highestBid":"0.23000000","percentChange":"0.01018241","baseVolume":"341743.53841116","quoteVolume":"1477764.62789880","isFrozen":"0","high24hr":"0.23511422","low24hr":"0.22600277"},"USDT_XMR":{"id":126,"last":"121.93418534","lowestAsk":"121.93418552","highestBid":"121.50409660","percentChange":"0.00159507","baseVolume":"225928.80442284","quoteVolume":"1850.38208529","isFrozen":"0","high24hr":"124.50000000","low24hr":"119.32033501"},"USDT_XRP":{"id":127,"last":"0.53657624","lowestAsk":"0.53864253","highestBid":"0.53658023","percentChange":"0.00599276","baseVolume":"508341.27891647","quoteVolume":"942860.45182082","isFrozen":"0","high24hr":"0.54861143","low24hr":"0.52711219"},"XMR_BCN":{"id":129,"last":"0.00002997","lowestAsk":"0.00003010","highestBid":"0.00002980","percentChange":"-0.03260167","baseVolume":"11.16988081","quoteVolume":"366100.14137351","isFrozen":"0","high24hr":"0.00003146","low24hr":"0.00002980"},"XMR_BLK":{"id":130,"last":"0.00124547","lowestAsk":"0.00124547","highestBid":"0.00123191","percentChange":"-0.02993223","baseVolume":"5.58413133","quoteVolume":"4434.43395135","isFrozen":"0","high24hr":"0.00130110","low24hr":"0.00121476"},"XMR_BTCD":{"id":131,"last":"0.44681910","lowestAsk":"0.44681910","highestBid":"0.44569635","percentChange":"0.00239456","baseVolume":"2.16511921","quoteVolume":"4.82558117","isFrozen":"0","high24hr":"0.45000500","low24hr":"0.44569635"},"XMR_DASH":{"id":132,"last":"2.18634000","lowestAsk":"2.18625037","highestBid":"2.17746650","percentChange":"0.03625037","baseVolume":"89.51454889","quoteVolume":"42.28965102","isFrozen":"0","high24hr":"2.18634000","low24hr":"2.06500000"},"XMR_LTC":{"id":137,"last":"0.80000000","lowestAsk":"0.79997696","highestBid":"0.79356759","percentChange":"0.01922588","baseVolume":"88.08486310","quoteVolume":"110.29187391","isFrozen":"0","high24hr":"0.80486598","low24hr":"0.78866411"},"XMR_MAID":{"id":138,"last":"0.00309302","lowestAsk":"0.00309302","highestBid":"0.00307060","percentChange":"0.03801673","baseVolume":"3.63048502","quoteVolume":"1199.17231788","isFrozen":"0","high24hr":"0.00309302","low24hr":"0.00295488"},"XMR_NXT":{"id":140,"last":"0.00092600","lowestAsk":"0.00092799","highestBid":"0.00092600","percentChange":"0.00653267","baseVolume":"3.82155287","quoteVolume":"4121.99230058","isFrozen":"0","high24hr":"0.00094935","low24hr":"0.00091200"},"BTC_ETH":{"id":148,"last":"0.07930300","lowestAsk":"0.07936500","highestBid":"0.07927921","percentChange":"-0.00185034","baseVolume":"690.65311472","quoteVolume":"8666.94642131","isFrozen":"0","high24hr":"0.08061130","low24hr":"0.07859510"},"USDT_ETH":{"id":149,"last":"532.49990605","lowestAsk":"532.59783797","highestBid":"532.49990605","percentChange":"0.00804559","baseVolume":"1802395.20299349","quoteVolume":"3372.71415417","isFrozen":"0","high24hr":"544.73326569","low24hr":"520.00000000"},"BTC_SC":{"id":150,"last":"0.00000190","lowestAsk":"0.00000190","highestBid":"0.00000189","percentChange":"0.01063829","baseVolume":"32.69862820","quoteVolume":"17222801.52568795","isFrozen":"0","high24hr":"0.00000195","low24hr":"0.00000187"},"BTC_BCY":{"id":151,"last":"0.00002711","lowestAsk":"0.00002764","highestBid":"0.00002701","percentChange":"-0.01382320","baseVolume":"0.24392754","quoteVolume":"8780.30749852","isFrozen":"0","high24hr":"0.00002848","low24hr":"0.00002682"},"BTC_EXP":{"id":153,"last":"0.00015536","lowestAsk":"0.00015537","highestBid":"0.00015536","percentChange":"-0.00575963","baseVolume":"0.75247764","quoteVolume":"4764.95925807","isFrozen":"0","high24hr":"0.00016202","low24hr":"0.00015510"},"BTC_FCT":{"id":155,"last":"0.00182979","lowestAsk":"0.00182896","highestBid":"0.00180914","percentChange":"0.03247302","baseVolume":"20.87267552","quoteVolume":"11521.10415111","isFrozen":"0","high24hr":"0.00188400","low24hr":"0.00172809"},"BTC_RADS":{"id":158,"last":"0.00038149","lowestAsk":"0.00038484","highestBid":"0.00038149","percentChange":"0.00781972","baseVolume":"0.31410913","quoteVolume":"802.97642561","isFrozen":"0","high24hr":"0.00041100","low24hr":"0.00037967"},"BTC_AMP":{"id":160,"last":"0.00001879","lowestAsk":"0.00001879","highestBid":"0.00001868","percentChange":"-0.02288091","baseVolume":"1.10807495","quoteVolume":"57862.69801457","isFrozen":"0","high24hr":"0.00001980","low24hr":"0.00001868"},"BTC_DCR":{"id":162,"last":"0.01347590","lowestAsk":"0.01356585","highestBid":"0.01348519","percentChange":"0.00044840","baseVolume":"35.94270529","quoteVolume":"2655.58098778","isFrozen":"0","high24hr":"0.01383704","low24hr":"0.01333500"},"BTC_LSK":{"id":163,"last":"0.00093586","lowestAsk":"0.00094248","highestBid":"0.00093586","percentChange":"-0.01043638","baseVolume":"12.44517071","quoteVolume":"13283.25021470","isFrozen":"0","high24hr":"0.00094611","low24hr":"0.00092410"},"ETH_LSK":{"id":166,"last":"0.01177999","lowestAsk":"0.01179218","highestBid":"0.01172957","percentChange":"-0.00819794","baseVolume":"4.72009715","quoteVolume":"399.81634612","isFrozen":"0","high24hr":"0.01197912","low24hr":"0.01170000"},"BTC_LBC":{"id":167,"last":"0.00001720","lowestAsk":"0.00001724","highestBid":"0.00001720","percentChange":"-0.01882487","baseVolume":"4.01236940","quoteVolume":"228974.11002900","isFrozen":"0","high24hr":"0.00001816","low24hr":"0.00001688"},"BTC_STEEM":{"id":168,"last":"0.00019687","lowestAsk":"0.00019750","highestBid":"0.00019687","percentChange":"-0.00394636","baseVolume":"10.50132870","quoteVolume":"54150.83296306","isFrozen":"0","high24hr":"0.00020071","low24hr":"0.00018497"},"ETH_STEEM":{"id":169,"last":"0.00247383","lowestAsk":"0.00248796","highestBid":"0.00246627","percentChange":"-0.01050757","baseVolume":"10.39591517","quoteVolume":"4230.66796838","isFrozen":"0","high24hr":"0.00250960","low24hr":"0.00235176"},"BTC_SBD":{"id":170,"last":"0.00022745","lowestAsk":"0.00022745","highestBid":"0.00022502","percentChange":"0.02918552","baseVolume":"0.44160418","quoteVolume":"1992.83980465","isFrozen":"0","high24hr":"0.00022748","low24hr":"0.00022100"},"BTC_ETC":{"id":171,"last":"0.00249450","lowestAsk":"0.00249800","highestBid":"0.00249312","percentChange":"0.08645470","baseVolume":"452.50353315","quoteVolume":"183702.93339940","isFrozen":"0","high24hr":"0.00258271","low24hr":"0.00228001"},"ETH_ETC":{"id":172,"last":"0.03134329","lowestAsk":"0.03141815","highestBid":"0.03134329","percentChange":"0.08134079","baseVolume":"945.21480061","quoteVolume":"30525.42669192","isFrozen":"0","high24hr":"0.03253924","low24hr":"0.02897000"},"USDT_ETC":{"id":173,"last":"16.74000000","lowestAsk":"16.75310215","highestBid":"16.74000000","percentChange":"0.10137884","baseVolume":"2295450.64142329","quoteVolume":"138529.79183932","isFrozen":"0","high24hr":"17.48874422","low24hr":"15.00422042"},"BTC_REP":{"id":174,"last":"0.00531964","lowestAsk":"0.00532211","highestBid":"0.00532129","percentChange":"0.00240442","baseVolume":"12.57004611","quoteVolume":"2351.88683579","isFrozen":"0","high24hr":"0.00541757","low24hr":"0.00527701"},"USDT_REP":{"id":175,"last":"36.01121003","lowestAsk":"36.01121003","highestBid":"35.86824767","percentChange":"0.02246479","baseVolume":"23468.17912524","quoteVolume":"656.14727745","isFrozen":"0","high24hr":"36.52189457","low24hr":"34.93539911"},"ETH_REP":{"id":176,"last":"0.06641609","lowestAsk":"0.06749389","highestBid":"0.06667579","percentChange":"0.01084046","baseVolume":"6.43882164","quoteVolume":"94.83950735","isFrozen":"0","high24hr":"0.06854099","low24hr":"0.06641609"},"BTC_ARDR":{"id":177,"last":"0.00002587","lowestAsk":"0.00002599","highestBid":"0.00002590","percentChange":"-0.01070745","baseVolume":"7.27642310","quoteVolume":"276286.95674414","isFrozen":"0","high24hr":"0.00002700","low24hr":"0.00002569"},"BTC_ZEC":{"id":178,"last":"0.02889851","lowestAsk":"0.02894599","highestBid":"0.02889343","percentChange":"0.00016820","baseVolume":"36.05460320","quoteVolume":"1250.71867811","isFrozen":"0","high24hr":"0.02912695","low24hr":"0.02857154"},"ETH_ZEC":{"id":179,"last":"0.36313981","lowestAsk":"0.36368462","highestBid":"0.36300329","percentChange":"-0.00236315","baseVolume":"71.27073774","quoteVolume":"197.03223979","isFrozen":"0","high24hr":"0.36688606","low24hr":"0.36000000"},"USDT_ZEC":{"id":180,"last":"194.44656754","lowestAsk":"195.46721999","highestBid":"194.44656755","percentChange":"0.01549281","baseVolume":"215076.41043804","quoteVolume":"1115.54551032","isFrozen":"0","high24hr":"196.90000000","low24hr":"189.38228413"},"XMR_ZEC":{"id":181,"last":"1.58496484","lowestAsk":"1.59343845","highestBid":"1.59292411","percentChange":"0.00054727","baseVolume":"207.16557618","quoteVolume":"130.23425886","isFrozen":"0","high24hr":"1.59500000","low24hr":"1.57480987"},"BTC_STRAT":{"id":182,"last":"0.00045065","lowestAsk":"0.00045021","highestBid":"0.00044800","percentChange":"-0.00628445","baseVolume":"24.68440099","quoteVolume":"55332.87942396","isFrozen":"0","high24hr":"0.00045650","low24hr":"0.00043583"},"BTC_NXC":{"id":183,"last":"0.00001371","lowestAsk":"0.00001408","highestBid":"0.00001371","percentChange":"-0.00580130","baseVolume":"0.39202747","quoteVolume":"27854.32301754","isFrozen":"0","high24hr":"0.00001480","low24hr":"0.00001371"},"BTC_PASC":{"id":184,"last":"0.00007524","lowestAsk":"0.00007643","highestBid":"0.00007630","percentChange":"-0.05131761","baseVolume":"6.01967930","quoteVolume":"79011.76800220","isFrozen":"0","high24hr":"0.00008070","low24hr":"0.00007089"},"BTC_GNT":{"id":185,"last":"0.00005480","lowestAsk":"0.00005493","highestBid":"0.00005480","percentChange":"-0.01296829","baseVolume":"10.50370658","quoteVolume":"190974.77860821","isFrozen":"0","high24hr":"0.00005590","low24hr":"0.00005425"},"ETH_GNT":{"id":186,"last":"0.00068997","lowestAsk":"0.00069288","highestBid":"0.00068997","percentChange":"-0.01615571","baseVolume":"8.41936533","quoteVolume":"12181.80919080","isFrozen":"0","high24hr":"0.00070587","low24hr":"0.00068442"},"BTC_GNO":{"id":187,"last":"0.00808522","lowestAsk":"0.00813576","highestBid":"0.00808520","percentChange":"-0.00632078","baseVolume":"2.67146705","quoteVolume":"325.00243567","isFrozen":"0","high24hr":"0.00835146","low24hr":"0.00795320"},"ETH_GNO":{"id":188,"last":"0.10200000","lowestAsk":"0.10200000","highestBid":"0.10100001","percentChange":"-0.01211467","baseVolume":"21.72633360","quoteVolume":"213.77741724","isFrozen":"0","high24hr":"0.10520855","low24hr":"0.10098827"},"BTC_BCH":{"id":189,"last":"0.13012500","lowestAsk":"0.13012500","highestBid":"0.13008000","percentChange":"-0.01399472","baseVolume":"183.97676809","quoteVolume":"1393.88158209","isFrozen":"0","high24hr":"0.13344000","low24hr":"0.13008000"},"ETH_BCH":{"id":190,"last":"1.64526329","lowestAsk":"1.65440000","highestBid":"1.63760001","percentChange":"-0.00947423","baseVolume":"144.56567610","quoteVolume":"87.10105145","isFrozen":"0","high24hr":"1.67972547","low24hr":"1.63760000"},"USDT_BCH":{"id":191,"last":"872.00000003","lowestAsk":"872.53719744","highestBid":"872.00000003","percentChange":"-0.00305086","baseVolume":"2121149.53242467","quoteVolume":"2379.83241069","isFrozen":"0","high24hr":"906.99435029","low24hr":"865.00000000"},"BTC_ZRX":{"id":192,"last":"0.00012945","lowestAsk":"0.00013162","highestBid":"0.00013075","percentChange":"0.00341058","baseVolume":"40.62083277","quoteVolume":"310921.01909294","isFrozen":"0","high24hr":"0.00013412","low24hr":"0.00012718"},"ETH_ZRX":{"id":193,"last":"0.00165658","lowestAsk":"0.00165971","highestBid":"0.00165260","percentChange":"0.02185485","baseVolume":"45.15316508","quoteVolume":"27572.26068003","isFrozen":"0","high24hr":"0.00168897","low24hr":"0.00161000"},"BTC_CVC":{"id":194,"last":"0.00002997","lowestAsk":"0.00002997","highestBid":"0.00002973","percentChange":"-0.01252059","baseVolume":"2.15540164","quoteVolume":"70288.61386266","isFrozen":"0","high24hr":"0.00003116","low24hr":"0.00002973"},"ETH_CVC":{"id":195,"last":"0.00037754","lowestAsk":"0.00038061","highestBid":"0.00037596","percentChange":"-0.01684851","baseVolume":"7.57485563","quoteVolume":"19767.45485983","isFrozen":"0","high24hr":"0.00041794","low24hr":"0.00037098"},"BTC_OMG":{"id":196,"last":"0.00135100","lowestAsk":"0.00134668","highestBid":"0.00134451","percentChange":"-0.00917485","baseVolume":"8.20520866","quoteVolume":"6052.52735256","isFrozen":"0","high24hr":"0.00136747","low24hr":"0.00133585"},"ETH_OMG":{"id":197,"last":"0.01686786","lowestAsk":"0.01688327","highestBid":"0.01682874","percentChange":"-0.01524089","baseVolume":"38.09134069","quoteVolume":"2242.98002130","isFrozen":"0","high24hr":"0.01719103","low24hr":"0.01676274"},"BTC_GAS":{"id":198,"last":"0.00202157","lowestAsk":"0.00202143","highestBid":"0.00199399","percentChange":"-0.01769687","baseVolume":"4.24592372","quoteVolume":"2086.01058348","isFrozen":"0","high24hr":"0.00215023","low24hr":"0.00198937"},"ETH_GAS":{"id":199,"last":"0.02524539","lowestAsk":"0.02524539","highestBid":"0.02512004","percentChange":"-0.02011251","baseVolume":"5.25045761","quoteVolume":"207.60639458","isFrozen":"0","high24hr":"0.02642630","low24hr":"0.02486585"},"BTC_STORJ":{"id":200,"last":"0.00008497","lowestAsk":"0.00008489","highestBid":"0.00008400","percentChange":"0.00342465","baseVolume":"0.60723605","quoteVolume":"7189.95391906","isFrozen":"0","high24hr":"0.00008682","low24hr":"0.00008301"}}