{"BTC_BCN":{"id":7,"last":"0.00000057","lowestAsk":"0.00000058","highestBid":"0.00000057","percentChange":"0.03636363","baseVolume":"45.77643909","quoteVolume":"81384475.31085977","isFrozen":"0","high24hr":"0.00000058","low24hr":"0.00000055"},"BTC_BELA":{"id":8,"last":"0.00001611","lowestAsk":"0.00001606","highestBid":"0.00001593","percentChange":"0.22977099","baseVolume":"23.88449652","quoteVolume":"1561095.77762824","isFrozen":"0","high24hr":"0.00001780","low24hr":"0.00001259"},"BTC_BLK":{"id":10,"last":"0.00003467","lowestAsk":"0.00003484","highestBid":"0.00003470","percentChange":"-0.00201496","baseVolume":"2.93456485","quoteVolume":"82889.32140507","isFrozen":"0","high24hr":"0.00003676","low24hr":"0.00003439"},"BTC_BTCD":{"id":12,"last":"0.01031186","lowestAsk":"0.01054512","highestBid":"0.01031189","percentChange":"0.17392868","baseVolume":"5.95246724","quoteVolume":"603.60486695","isFrozen":"0","high24hr":"0.01142472","low24hr":"0.00878406"},"BTC_BTM":{"id":13,"last":"0.00007280","lowestAsk":"0.00007261","highestBid":"0.00007190","percentChange":"0.07121836","baseVolume":"4.91163055","quoteVolume":"69641.48983683","isFrozen":"0","high24hr":"0.00007339","low24hr":"0.00006511"},"BTC_BTS":{"id":14,"last":"0.00003087","lowestAsk":"0.00003087","highestBid":"0.00003082","percentChange":"0.03106212","baseVolume":"126.89653705","quoteVolume":"4183590.42906887","isFrozen":"0","high24hr":"0.00003100","low24hr":"0.00002973"},"BTC_BURST":{"id":15,"last":"0.00000287","lowestAsk":"0.00000287","highestBid":"0.00000286","percentChange":"0.00701754","baseVolume":"18.01750830","quoteVolume":"6250223.92324671","isFrozen":"0","high24hr":"0.00000299","low24hr":"0.00000277"},"BTC_CLAM":{"id":20,"last":"0.00050943","lowestAsk":"0.00051201","highestBid":"0.00050920","percentChange":"-0.02826895","baseVolume":"6.94656158","quoteVolume":"13151.18444671","isFrozen":"0","high24hr":"0.00054520","low24hr":"0.00050943"},"BTC_DASH":{"id":24,"last":"0.05817000","lowestAsk":"0.05817570","highestBid":"0.05817000","percentChange":"0.11051144","baseVolume":"835.49205519","quoteVolume":"14916.07379476","isFrozen":"0","high24hr":"0.05900000","low24hr":"0.05207804"},"BTC_DGB":{"id":25,"last":"0.00000390","lowestAsk":"0.00000390","highestBid":"0.00000388","percentChange":"0.00775193","baseVolume":"84.69430264","quoteVolume":"21629792.99724036","isFrozen":"0","high24hr":"0.00000400","low24hr":"0.00000385"},"BTC_DOGE":{"id":27,"last":"0.00000063","lowestAsk":"0.00000063","highestBid":"0.00000062","percentChange":"-0.01562500","baseVolume":"112.13384174","quoteVolume":"176988319.76250812","isFrozen":"0","high24hr":"0.00000065","low24hr":"0.00000062"},"BTC_EMC2":{"id":28,"last":"0.00003684","lowestAsk":"0.00003682","highestBid":"0.00003681","percentChange":"-0.00914470","baseVolume":"15.47601311","quoteVolume":"413774.48379548","isFrozen":"0","high24hr":"0.00003855","low24hr":"0.00003631"},"BTC_FLDC":{"id":31,"last":"0.00000235","lowestAsk":"0.00000239","highestBid":"0.00000235","percentChange":"-0.00423728","baseVolume":"3.87872388","quoteVolume":"1619661.59341129","isFrozen":"0","high24hr":"0.00000247","low24hr":"0.00000232"},"BTC_FLO":{"id":32,"last":"0.00001300","lowestAsk":"0.00001300","highestBid":"0.00001294","percentChange":"0.22641509","baseVolume":"41.63099779","quoteVolume":"3139909.47983001","isFrozen":"0","high24hr":"0.00001481","low24hr":"0.00001060"},"BTC_GAME":{"id":38,"last":"0.00020180","lowestAsk":"0.00020355","highestBid":"0.00020181","percentChange":"-0.06139534","baseVolume":"13.94051640","quoteVolume":"67389.34995096","isFrozen":"0","high24hr":"0.00021980","low24hr":"0.00020055"},"BTC_GRC":{"id":40,"last":"0.00000650","lowestAsk":"0.00000650","highestBid":"0.00000646","percentChange":"0.00619195","baseVolume":"8.44711654","quoteVolume":"1257276.52756465","isFrozen":"0","high24hr":"0.00000700","low24hr":"0.00000644"},"BTC_HUC":{"id":43,"last":"0.00001673","lowestAsk":"0.00001673","highestBid":"0.00001648","percentChange":"0.10648148","baseVolume":"2.21944172","quoteVolume":"131521.06417645","isFrozen":"0","high24hr":"0.00001933","low24hr":"0.00001541"},"BTC_LTC":{"id":50,"last":"0.01736457","lowestAsk":"0.01739500","highestBid":"0.01736459","percentChange":"0.03413288","baseVolume":"369.53970474","quoteVolume":"21704.29296901","isFrozen":"0","high24hr":"0.01759602","low24hr":"0.01659983"},"BTC_MAID":{"id":51,"last":"0.00004208","lowestAsk":"0.00004245","highestBid":"0.00004207","percentChange":"-0.00590597","baseVolume":"21.38549670","quoteVolume":"505224.36121048","isFrozen":"0","high24hr":"0.00004300","low24hr":"0.00004159"},"BTC_OMNI":{"id":58,"last":"0.00439942","lowestAsk":"0.00441043","highestBid":"0.00435686","percentChange":"-0.00352887","baseVolume":"7.65230317","quoteVolume":"1743.51102571","isFrozen":"0","high24hr":"0.00446854","low24hr":"0.00432112"},"BTC_NAV":{"id":61,"last":"0.00015887","lowestAsk":"0.00015906","highestBid":"0.00015885","percentChange":"-0.04856869","baseVolume":"17.24031495","quoteVolume":"106422.86099229","isFrozen":"0","high24hr":"0.00016994","low24hr":"0.00015726"},"BTC_NEOS":{"id":63,"last":"0.00037824","lowestAsk":"0.00037728","highestBid":"0.00037201","percentChange":"0.01962475","baseVolume":"2.21427599","quoteVolume":"5848.39407114","isFrozen":"0","high24hr":"0.00039800","low24hr":"0.00035752"},"BTC_NMC":{"id":64,"last":"0.00021158","lowestAsk":"0.00021267","highestBid":"0.00021044","percentChange":"0.00536944","baseVolume":"5.07971824","quoteVolume":"23336.18227443","isFrozen":"0","high24hr":"0.00025000","low24hr":"0.00020820"},"BTC_NXT":{"id":69,"last":"0.00002245","lowestAsk":"0.00002254","highestBid":"0.00002246","percentChange":"0.00178491","baseVolume":"49.57138680","quoteVolume":"2193732.21748174","isFrozen":"0","high24hr":"0.00002297","low24hr":"0.00002230"},"BTC_PINK":{"id":73,"last":"0.00000275","lowestAsk":"0.00000277","highestBid":"0.00000275","percentChange":"-0.01079136","baseVolume":"4.61650546","quoteVolume":"1650142.02815089","isFrozen":"0","high24hr":"0.00000297","low24hr":"0.00000273"},"BTC_POT":{"id":74,"last":"0.00001515","lowestAsk":"0.00001522","highestBid":"0.00001515","percentChange":"-0.02946828","baseVolume":"13.52894297","quoteVolume":"876350.44809891","isFrozen":"0","high24hr":"0.00001599","low24hr":"0.00001500"},"BTC_PPC":{"id":75,"last":"0.00029189","lowestAsk":"0.00029215","highestBid":"0.00028918","percentChange":"0.04101430","baseVolume":"3.50072299","quoteVolume":"12220.62604964","isFrozen":"0","high24hr":"0.00030012","low24hr":"0.00027600"},"BTC_RIC":{"id":83,"last":"0.00001146","lowestAsk":"0.00001157","highestBid":"0.00001146","percentChange":"0.01776198","baseVolume":"5.94232743","quoteVolume":"515151.04326670","isFrozen":"0","high24hr":"0.00001180","low24hr":"0.00001115"},"BTC_STR":{"id":89,"last":"0.00004162","lowestAsk":"0.00004174","highestBid":"0.00004162","percentChange":"0.00774818","baseVolume":"222.85185179","quoteVolume":"5361530.29117666","isFrozen":"0","high24hr":"0.00004216","low24hr":"0.00004107"},"BTC_SYS":{"id":92,"last":"0.00005704","lowestAsk":"0.00005730","highestBid":"0.00005704","percentChange":"-0.01858224","baseVolume":"19.56338993","quoteVolume":"340453.67276245","isFrozen":"0","high24hr":"0.00005874","low24hr":"0.00005617"},"BTC_VIA":{"id":97,"last":"0.00027253","lowestAsk":"0.00027264","highestBid":"0.00027145","percentChange":"0.01709274","baseVolume":"8.58261336","quoteVolume":"31812.72291177","isFrozen":"0","high24hr":"0.00027630","low24hr":"0.00026279"},"BTC_XVC":{"id":98,"last":"0.00003968","lowestAsk":"0.00003968","highestBid":"0.00003918","percentChange":"0.10191613","baseVolume":"2.97515499","quoteVolume":"76678.21887147","isFrozen":"0","high24hr":"0.00004035","low24hr":"0.00003607"},"BTC_VRC":{"id":99,"last":"0.00007974","lowestAsk":"0.00008044","highestBid":"0.00007974","percentChange":"0.01514958","baseVolume":"5.47996462","quoteVolume":"68424.01387450","isFrozen":"0","high24hr":"0.00008220","low24hr":"0.00007801"},"BTC_VTC":{"id":100,"last":"0.00029247","lowestAsk":"0.00029457","highestBid":"0.00029357","percentChange":"0.01781799","baseVolume":"13.52669790","quoteVolume":"45640.52052306","isFrozen":"0","high24hr":"0.00030384","low24hr":"0.00028735"},"BTC_XBC":{"id":104,"last":"0.00667276","lowestAsk":"0.00674979","highestBid":"0.00667276","percentChange":"0.17433304","baseVolume":"8.67702844","quoteVolume":"1373.10924877","isFrozen":"0","high24hr":"0.00675000","low24hr":"0.00568217"},"BTC_XCP":{"id":108,"last":"0.00228146","lowestAsk":"0.00229175","highestBid":"0.00228146","percentChange":"-0.05539385","baseVolume":"17.29562096","quoteVolume":"7474.77083942","isFrozen":"0","high24hr":"0.00248800","low24hr":"0.00216000"},"BTC_XEM":{"id":112,"last":"0.00004376","lowestAsk":"0.00004372","highestBid":"0.00004365","percentChange":"0.00667126","baseVolume":"67.27620670","quoteVolume":"1541465.21217822","isFrozen":"0","high24hr":"0.00004480","low24hr":"0.00004300"},"BTC_XMR":{"id":114,"last":"0.03121090","lowestAsk":"0.03123222","highestBid":"0.03121096","percentChange":"0.00356591","baseVolume":"642.36883727","quoteVolume":"20443.04464817","isFrozen":"0","high24hr":"0.03197540","low24hr":"0.03092876"},"BTC_XPM":{"id":116,"last":"0.00009203","lowestAsk":"0.00009350","highestBid":"0.00009281","percentChange":"-0.00572601","baseVolume":"5.17301890","quoteVolume":"55169.73123104","isFrozen":"0","high24hr":"0.00009550","low24hr":"0.00009203"},"BTC_XRP":{"id":117,"last":"0.00009974","lowestAsk":"0.00009974","highestBid":"0.00009953","percentChange":"0.01403009","baseVolume":"1225.34219349","quoteVolume":"12531865.35744329","isFrozen":"0","high24hr":"0.00010066","low24hr":"0.00009517"},"USDT_BTC":{"id":121,"last":"9181.34930283","lowestAsk":"9197.30408658","highestBid":"9181.37000663","percentChange":"0.03603159","baseVolume":"12885610.10928790","quoteVolume":"1435.39327247","isFrozen":"0","high24hr":"9227.83932177","low24hr":"8804.11280701"},"USDT_DASH":{"id":122,"last":"536.99999998","lowestAsk":"536.00000000","highestBid":"530.74226736","percentChange":"0.15325711","baseVolume":"1447661.29552419","quoteVolume":"2902.70133884","isFrozen":"0","high24hr":"536.32000000","low24hr":"460.00000232"},"USDT_LTC":{"id":123,"last":"160.19715516","lowestAsk":"159.82977528","highestBid":"159.43229800","percentChange":"0.08011586","baseVolume":"2833596.25720226","quoteVolume":"18498.31809046","isFrozen":"0","high24hr":"161.56000000","low24hr":"147.19473533"},"USDT_NXT":{"id":124,"last":"0.20600000","lowestAsk":"0.20777159","highestBid":"0.20600144","percentChange":"0.02994252","baseVolume":"428528.50283138","quoteVolume":"2112050.47233844","isFrozen":"0","high24hr":"0.20902074","low24hr":"0.19773238"},"USDT_STR":{"id":125,"last":"0.38300000","lowestAsk":"0.38300000","highestBid":"0.38186802","percentChange":"0.04219161","baseVolume":"1408425.53812263","quoteVolume":"3779284.58853204","isFrozen":"0","high24hr":"0.38400000","low24hr":"0.36200001"},"USDT_XMR":{"id":126,"last":"288.46813961","lowestAsk":"288.99999999","highestBid":"288.46813961","percentChange":"0.04824126","baseVolume":"761508.15320566","quoteVolume":"2697.07566367","isFrozen":"0","high24hr":"289.00000000","low24hr":"274.02273600"},"USDT_XRP":{"id":127,"last":"0.91400000","lowestAsk":"0.91401031","highestBid":"0.91200206","percentChange":"0.05178319","baseVolume":"5357421.11927857","quoteVolume":"6096414.93710833","isFrozen":"0","high24hr":"0.92523401","low24hr":"0.84468902"},"XMR_BCN":{"id":129,"last":"0.00001838","lowestAsk":"0.00001838","highestBid":"0.00001834","percentChange":"0.02969187","baseVolume":"0.49144195","quoteVolume":"27539.41176179","isFrozen":"0","high24hr":"0.00001838","low24hr":"0.00001722"},"XMR_BLK":{"id":130,"last":"0.00111967","lowestAsk":"0.00111968","highestBid":"0.00110837","percentChange":"-0.00025893","baseVolume":"2.68541774","quoteVolume":"2377.20981537","isFrozen":"0","high24hr":"0.00115956","low24hr":"0.00108073"},"XMR_BTCD":{"id":131,"last":"0.33604141","lowestAsk":"0.33604142","highestBid":"0.32088456","percentChange":"0.19865424","baseVolume":"8.03411023","quoteVolume":"26.35063156","isFrozen":"0","high24hr":"0.34150172","low24hr":"0.28654854"},"XMR_DASH":{"id":132,"last":"1.79223840","lowestAsk":"1.85276864","highestBid":"1.79349339","percentChange":"0.04328496","baseVolume":"24.65052457","quoteVolume":"14.04916622","isFrozen":"0","high24hr":"1.85276811","low24hr":"1.64548266"},"XMR_LTC":{"id":137,"last":"0.56459322","lowestAsk":"0.55935077","highestBid":"0.55129503","percentChange":"0.04826071","baseVolume":"44.41926338","quoteVolume":"82.02383961","isFrozen":"0","high24hr":"0.56499200","low24hr":"0.53068965"},"XMR_MAID":{"id":138,"last":"0.00135203","lowestAsk":"0.00136781","highestBid":"0.00134138","percentChange":"-0.01323203","baseVolume":"0.88023449","quoteVolume":"650.67668383","isFrozen":"0","high24hr":"0.00137002","low24hr":"0.00131514"},"XMR_NXT":{"id":140,"last":"0.00072462","lowestAsk":"0.00073130","highestBid":"0.00071710","percentChange":"0.00622101","baseVolume":"14.85360238","quoteVolume":"20217.43517741","isFrozen":"0","high24hr":"0.00079575","low24hr":"0.00070132"},"BTC_ETH":{"id":148,"last":"0.07272300","lowestAsk":"0.07272300","highestBid":"0.07265210","percentChange":"0.01742890","baseVolume":"1136.16752598","quoteVolume":"15767.20063464","isFrozen":"0","high24hr":"0.07298998","low24hr":"0.07120000"},"USDT_ETH":{"id":149,"last":"666.00000000","lowestAsk":"667.86430354","highestBid":"666.19696483","percentChange":"0.05679256","baseVolume":"4450408.60371760","quoteVolume":"6916.15927336","isFrozen":"0","high24hr":"672.00000000","low24hr":"628.00000000"},"BTC_SC":{"id":150,"last":"0.00000233","lowestAsk":"0.00000234","highestBid":"0.00000233","percentChange":"0.07870370","baseVolume":"192.42311504","quoteVolume":"84988117.52174035","isFrozen":"0","high24hr":"0.00000238","low24hr":"0.00000215"},"BTC_BCY":{"id":151,"last":"0.00004710","lowestAsk":"0.00004710","highestBid":"0.00004619","percentChange":"0.05676463","baseVolume":"4.27940863","quoteVolume":"92787.61584038","isFrozen":"0","high24hr":"0.00004999","low24hr":"0.00004426"},"BTC_EXP":{"id":153,"last":"0.00026735","lowestAsk":"0.00027047","highestBid":"0.00026760","percentChange":"0.02657143","baseVolume":"14.12708515","quoteVolume":"51865.65040473","isFrozen":"0","high24hr":"0.00028601","low24hr":"0.00025709"},"BTC_FCT":{"id":155,"last":"0.00342107","lowestAsk":"0.00339916","highestBid":"0.00339061","percentChange":"-0.01511980","baseVolume":"38.69998949","quoteVolume":"11376.59346383","isFrozen":"0","high24hr":"0.00351662","low24hr":"0.00331252"},"BTC_RADS":{"id":158,"last":"0.00057773","lowestAsk":"0.00058251","highestBid":"0.00057773","percentChange":"-0.00803557","baseVolume":"2.32794231","quoteVolume":"3944.37142468","isFrozen":"0","high24hr":"0.00063506","low24hr":"0.00055888"},"BTC_AMP":{"id":160,"last":"0.00003475","lowestAsk":"0.00003479","highestBid":"0.00003475","percentChange":"-0.03257238","baseVolume":"16.70523372","quoteVolume":"468534.28214813","isFrozen":"0","high24hr":"0.00003668","low24hr":"0.00003475"},"BTC_DCR":{"id":162,"last":"0.00742674","lowestAsk":"0.00742675","highestBid":"0.00742674","percentChange":"0.01652614","baseVolume":"43.75931164","quoteVolume":"5914.20988982","isFrozen":"0","high24hr":"0.00753850","low24hr":"0.00728383"},"BTC_LSK":{"id":163,"last":"0.00136089","lowestAsk":"0.00135748","highestBid":"0.00135501","percentChange":"0.03280815","baseVolume":"88.15101115","quoteVolume":"65294.13050089","isFrozen":"0","high24hr":"0.00140023","low24hr":"0.00130370"},"ETH_LSK":{"id":166,"last":"0.01897893","lowestAsk":"0.01897128","highestBid":"0.01861395","percentChange":"0.03420028","baseVolume":"30.85185707","quoteVolume":"1617.91509174","isFrozen":"0","high24hr":"0.01949824","low24hr":"0.01835070"},"BTC_LBC":{"id":167,"last":"0.00003424","lowestAsk":"0.00003446","highestBid":"0.00003424","percentChange":"0.01211942","baseVolume":"9.91778383","quoteVolume":"289667.42416116","isFrozen":"0","high24hr":"0.00003519","low24hr":"0.00003363"},"BTC_STEEM":{"id":168,"last":"0.00033073","lowestAsk":"0.00033075","highestBid":"0.00033073","percentChange":"0.05197366","baseVolume":"19.26190572","quoteVolume":"59356.92224773","isFrozen":"0","high24hr":"0.00033400","low24hr":"0.00030818"},"ETH_STEEM":{"id":169,"last":"0.00456668","lowestAsk":"0.00458846","highestBid":"0.00450041","percentChange":"0.01484935","baseVolume":"20.09521861","quoteVolume":"4423.65794987","isFrozen":"0","high24hr":"0.00471566","low24hr":"0.00436500"},"BTC_SBD":{"id":170,"last":"0.00032833","lowestAsk":"0.00032833","highestBid":"0.00032351","percentChange":"0.03147874","baseVolume":"3.02520283","quoteVolume":"9154.51905020","isFrozen":"0","high24hr":"0.00034001","low24hr":"0.00031138"},"BTC_ETC":{"id":171,"last":"0.00230779","lowestAsk":"0.00230967","highestBid":"0.00229948","percentChange":"0.06325270","baseVolume":"257.75423249","quoteVolume":"113611.29265410","isFrozen":"0","high24hr":"0.00233915","low24hr":"0.00214662"},"ETH_ETC":{"id":172,"last":"0.03158996","lowestAsk":"0.03158996","highestBid":"0.03148511","percentChange":"0.04382000","baseVolume":"213.69503580","quoteVolume":"6738.95548798","isFrozen":"0","high24hr":"0.03256342","low24hr":"0.02999974"},"USDT_ETC":{"id":173,"last":"21.19042081","lowestAsk":"21.19042079","highestBid":"21.10000000","percentChange":"0.10724408","baseVolume":"3183913.04786233","quoteVolume":"157082.58495835","isFrozen":"0","high24hr":"21.26792442","low24hr":"18.97416444"},"BTC_REP":{"id":174,"last":"0.00481504","lowestAsk":"0.00481554","highestBid":"0.00481503","percentChange":"0.06014483","baseVolume":"38.72490130","quoteVolume":"8414.83837790","isFrozen":"0","high24hr":"0.00481554","low24hr":"0.00451001"},"USDT_REP":{"id":175,"last":"44.00000466","lowestAsk":"44.31499977","highestBid":"44.00000609","percentChange":"0.09781771","baseVolume":"301399.67544875","quoteVolume":"7306.24064739","isFrozen":"0","high24hr":"44.41142666","low24hr":"39.63387846"},"ETH_REP":{"id":176,"last":"0.06657053","lowestAsk":"0.06675429","highestBid":"0.06579905","percentChange":"0.03226656","baseVolume":"491.90411745","quoteVolume":"7645.45281377","isFrozen":"0","high24hr":"0.06657053","low24hr":"0.06327274"},"BTC_ARDR":{"id":177,"last":"0.00004395","lowestAsk":"0.00004420","highestBid":"0.00004395","percentChange":"0.00526075","baseVolume":"16.89683410","quoteVolume":"383025.14970298","isFrozen":"0","high24hr":"0.00004552","low24hr":"0.00004315"},"BTC_ZEC":{"id":178,"last":"0.03321500","lowestAsk":"0.03322499","highestBid":"0.03320000","percentChange":"0.07491909","baseVolume":"309.16958261","quoteVolume":"9467.81170480","isFrozen":"0","high24hr":"0.03370000","low24hr":"0.03052369"},"ETH_ZEC":{"id":179,"last":"0.45532179","lowestAsk":"0.45532179","highestBid":"0.45521376","percentChange":"0.04712641","baseVolume":"156.90489607","quoteVolume":"355.58047008","isFrozen":"0","high24hr":"0.46622635","low24hr":"0.42710000"},"USDT_ZEC":{"id":180,"last":"306.00000000","lowestAsk":"305.99999999","highestBid":"304.10000283","percentChange":"0.12502792","baseVolume":"864253.80260769","quoteVolume":"3005.60634134","isFrozen":"0","high24hr":"306.00000000","low24hr":"269.00000001"},"XMR_ZEC":{"id":181,"last":"1.07171204","lowestAsk":"1.07171182","highestBid":"1.05514713","percentChange":"0.08577416","baseVolume":"141.96080098","quoteVolume":"132.58327762","isFrozen":"0","high24hr":"1.10000000","low24hr":"0.97671751"},"BTC_STRAT":{"id":182,"last":"0.00067219","lowestAsk":"0.00068080","highestBid":"0.00067247","percentChange":"0.02009257","baseVolume":"35.16285062","quoteVolume":"51843.08370634","isFrozen":"0","high24hr":"0.00069275","low24hr":"0.00065074"},"BTC_NXC":{"id":183,"last":"0.00002366","lowestAsk":"0.00002366","highestBid":"0.00002354","percentChange":"0.10923581","baseVolume":"13.81600644","quoteVolume":"572894.46302892","isFrozen":"0","high24hr":"0.00002580","low24hr":"0.00002100"},"BTC_PASC":{"id":184,"last":"0.00011737","lowestAsk":"0.00011738","highestBid":"0.00011693","percentChange":"-0.06104000","baseVolume":"14.57689451","quoteVolume":"124303.05246978","isFrozen":"0","high24hr":"0.00013046","low24hr":"0.00011068"},"BTC_GNT":{"id":185,"last":"0.00006626","lowestAsk":"0.00006591","highestBid":"0.00006583","percentChange":"-0.05098825","baseVolume":"184.39368712","quoteVolume":"2631228.54205455","isFrozen":"0","high24hr":"0.00007457","low24hr":"0.00006429"},"ETH_GNT":{"id":186,"last":"0.00090957","lowestAsk":"0.00090957","highestBid":"0.00090015","percentChange":"-0.05282724","baseVolume":"991.45040707","quoteVolume":"1015519.15555556","isFrozen":"0","high24hr":"0.00104045","low24hr":"0.00090000"},"BTC_GNO":{"id":187,"last":"0.01199985","lowestAsk":"0.01211824","highestBid":"0.01199984","percentChange":"-0.00469293","baseVolume":"5.42366075","quoteVolume":"445.32822192","isFrozen":"0","high24hr":"0.01259036","low24hr":"0.01199492"},"ETH_GNO":{"id":188,"last":"0.16610000","lowestAsk":"0.16773067","highestBid":"0.16610000","percentChange":"-0.02416229","baseVolume":"22.52131563","quoteVolume":"134.15880838","isFrozen":"0","high24hr":"0.17165156","low24hr":"0.16610000"},"BTC_BCH":{"id":189,"last":"0.16728499","lowestAsk":"0.16723999","highestBid":"0.16665474","percentChange":"0.16972694","baseVolume":"1885.85661738","quoteVolume":"12026.01117586","isFrozen":"0","high24hr":"0.16900000","low24hr":"0.14246164"},"ETH_BCH":{"id":190,"last":"2.29190593","lowestAsk":"2.29190593","highestBid":"2.29160000","percentChange":"0.14824946","baseVolume":"1110.87763199","quoteVolume":"514.10582972","isFrozen":"0","high24hr":"2.30933608","low24hr":"2.00000000"},"USDT_BCH":{"id":191,"last":"1526.00000003","lowestAsk":"1538.98848394","highestBid":"1526.00000003","percentChange":"0.20570901","baseVolume":"8848730.45402152","quoteVolume":"6337.24982427","isFrozen":"0","high24hr":"1557.28300002","low24hr":"1258.79539504"},"BTC_ZRX":{"id":192,"last":"0.00011138","lowestAsk":"0.00011138","highestBid":"0.00011127","percentChange":"-0.01485936","baseVolume":"64.49139462","quoteVolume":"569464.42979184","isFrozen":"0","high24hr":"0.00011800","low24hr":"0.00010907"},"ETH_ZRX":{"id":193,"last":"0.00151387","lowestAsk":"0.00153328","highestBid":"0.00151500","percentChange":"-0.04791643","baseVolume":"168.08532013","quoteVolume":"106203.98410126","isFrozen":"0","high24hr":"0.00165636","low24hr":"0.00151220"},"BTC_CVC":{"id":194,"last":"0.00004600","lowestAsk":"0.00004600","highestBid":"0.00004566","percentChange":"-0.00583531","baseVolume":"15.19586902","quoteVolume":"324335.64612575","isFrozen":"0","high24hr":"0.00004897","low24hr":"0.00004537"},"ETH_CVC":{"id":195,"last":"0.00063733","lowestAsk":"0.00063733","highestBid":"0.00063289","percentChange":"-0.00877179","baseVolume":"61.39692797","quoteVolume":"93682.43621899","isFrozen":"0","high24hr":"0.00069500","low24hr":"0.00063342"},"BTC_OMG":{"id":196,"last":"0.00177259","lowestAsk":"0.00177212","highestBid":"0.00176514","percentChange":"0.01677813","baseVolume":"86.25054199","quoteVolume":"49521.82756226","isFrozen":"0","high24hr":"0.00178715","low24hr":"0.00170648"},"ETH_OMG":{"id":197,"last":"0.02401099","lowestAsk":"0.02437630","highestBid":"0.02401101","percentChange":"-0.01821241","baseVolume":"69.32260523","quoteVolume":"2846.96425913","isFrozen":"0","high24hr":"0.02477701","low24hr":"0.02399673"},"BTC_GAS":{"id":198,"last":"0.00319321","lowestAsk":"0.00319137","highestBid":"0.00315029","percentChange":"0.07733494","baseVolume":"12.69467409","quoteVolume":"4079.68601663","isFrozen":"0","high24hr":"0.00321818","low24hr":"0.00292815"},"ETH_GAS":{"id":199,"last":"0.04329967","lowestAsk":"0.04425490","highestBid":"0.04332696","percentChange":"0.04407853","baseVolume":"24.98456639","quoteVolume":"583.11139443","isFrozen":"0","high24hr":"0.04438800","low24hr":"0.03984748"},"BTC_STORJ":{"id":200,"last":"0.00012964","lowestAsk":"0.00012964","highestBid":"0.00012963","percentChange":"0.02441722","baseVolume":"21.92247766","quoteVolume":"172721.36599651","isFrozen":"0","high24hr":"0.00013292","low24hr":"0.00012300"}}