{"BTC_BCN":{"id":7,"last":"0.00000052","lowestAsk":"0.00000053","highestBid":"0.00000052","percentChange":"-0.03703703","baseVolume":"43.60691711","quoteVolume":"81125551.25869966","isFrozen":"0","high24hr":"0.00000055","low24hr":"0.00000052"},"BTC_BELA":{"id":8,"last":"0.00001490","lowestAsk":"0.00001513","highestBid":"0.00001490","percentChange":"-0.03183885","baseVolume":"1.82216954","quoteVolume":"118874.52459187","isFrozen":"0","high24hr":"0.00001580","low24hr":"0.00001490"},"BTC_BLK":{"id":10,"last":"0.00003839","lowestAsk":"0.00003901","highestBid":"0.00003835","percentChange":"-0.03031068","baseVolume":"4.52161375","quoteVolume":"116102.44426302","isFrozen":"0","high24hr":"0.00003981","low24hr":"0.00003833"},"BTC_BTCD":{"id":12,"last":"0.01133866","lowestAsk":"0.01133866","highestBid":"0.01117344","percentChange":"-0.03148473","baseVolume":"1.02146576","quoteVolume":"89.68909190","isFrozen":"0","high24hr":"0.01182178","low24hr":"0.01106903"},"BTC_BTM":{"id":13,"last":"0.00008890","lowestAsk":"0.00008891","highestBid":"0.00008890","percentChange":"-0.05726405","baseVolume":"1.22222520","quoteVolume":"13388.02353063","isFrozen":"0","high24hr":"0.00009454","low24hr":"0.00008860"},"BTC_BTS":{"id":14,"last":"0.00002491","lowestAsk":"0.00002491","highestBid":"0.00002490","percentChange":"-0.06423741","baseVolume":"239.05067970","quoteVolume":"9421659.02890402","isFrozen":"0","high24hr":"0.00002677","low24hr":"0.00002350"},"BTC_BURST":{"id":15,"last":"0.00000407","lowestAsk":"0.00000407","highestBid":"0.00000405","percentChange":"0.18658892","baseVolume":"57.96114474","quoteVolume":"14745327.28724176","isFrozen":"0","high24hr":"0.00000426","low24hr":"0.00000339"},"BTC_CLAM":{"id":20,"last":"0.00063725","lowestAsk":"0.00063725","highestBid":"0.00063700","percentChange":"-0.04497497","baseVolume":"7.08353604","quoteVolume":"10896.17260413","isFrozen":"0","high24hr":"0.00067144","low24hr":"0.00062604"},"BTC_DASH":{"id":24,"last":"0.06587218","lowestAsk":"0.06628030","highestBid":"0.06587218","percentChange":"-0.03325055","baseVolume":"261.85648946","quoteVolume":"3905.65967635","isFrozen":"0","high24hr":"0.06931664","low24hr":"0.06516746"},"BTC_DGB":{"id":25,"last":"0.00000426","lowestAsk":"0.00000428","highestBid":"0.00000426","percentChange":"-0.00234192","baseVolume":"130.01261819","quoteVolume":"29807293.76116646","isFrozen":"0","high24hr":"0.00000453","low24hr":"0.00000415"},"BTC_DOGE":{"id":27,"last":"0.00000062","lowestAsk":"0.00000063","highestBid":"0.00000062","percentChange":"-0.07462686","baseVolume":"226.31379249","quoteVolume":"352506761.04393983","isFrozen":"0","high24hr":"0.00000068","low24hr":"0.00000061"},"BTC_EMC2":{"id":28,"last":"0.00003691","lowestAsk":"0.00003747","highestBid":"0.00003706","percentChange":"-0.06863487","baseVolume":"31.29704557","quoteVolume":"809545.21156527","isFrozen":"0","high24hr":"0.00004046","low24hr":"0.00003690"},"BTC_FLDC":{"id":31,"last":"0.00000269","lowestAsk":"0.00000270","highestBid":"0.00000268","percentChange":"-0.01465201","baseVolume":"2.29657713","quoteVolume":"843830.30553467","isFrozen":"0","high24hr":"0.00000284","low24hr":"0.00000265"},"BTC_FLO":{"id":32,"last":"0.00001148","lowestAsk":"0.00001152","highestBid":"0.00001148","percentChange":"-0.05901639","baseVolume":"2.53984562","quoteVolume":"214824.47578807","isFrozen":"0","high24hr":"0.00001230","low24hr":"0.00001140"},"BTC_GAME":{"id":38,"last":"0.00025213","lowestAsk":"0.00025468","highestBid":"0.00025218","percentChange":"0.00815706","baseVolume":"60.03179028","quoteVolume":"226208.07429726","isFrozen":"0","high24hr":"0.00028545","low24hr":"0.00025002"},"BTC_GRC":{"id":40,"last":"0.00000668","lowestAsk":"0.00000674","highestBid":"0.00000668","percentChange":"-0.01474926","baseVolume":"2.69743083","quoteVolume":"404295.52359476","isFrozen":"0","high24hr":"0.00000685","low24hr":"0.00000658"},"BTC_HUC":{"id":43,"last":"0.00002313","lowestAsk":"0.00002317","highestBid":"0.00002313","percentChange":"-0.01196070","baseVolume":"2.77889574","quoteVolume":"120032.35252607","isFrozen":"0","high24hr":"0.00002344","low24hr":"0.00002313"},"BTC_LTC":{"id":50,"last":"0.02071227","lowestAsk":"0.02075166","highestBid":"0.02071230","percentChange":"-0.03344267","baseVolume":"1519.13459321","quoteVolume":"72628.26792356","isFrozen":"0","high24hr":"0.02156985","low24hr":"0.02044754"},"BTC_MAID":{"id":51,"last":"0.00004582","lowestAsk":"0.00004590","highestBid":"0.00004554","percentChange":"-0.03779924","baseVolume":"119.61407675","quoteVolume":"2599691.44784535","isFrozen":"0","high24hr":"0.00004896","low24hr":"0.00004362"},"BTC_OMNI":{"id":58,"last":"0.00402395","lowestAsk":"0.00401938","highestBid":"0.00398923","percentChange":"-0.02907268","baseVolume":"6.03574426","quoteVolume":"1486.62437578","isFrozen":"0","high24hr":"0.00419944","low24hr":"0.00390643"},"BTC_NAV":{"id":61,"last":"0.00018827","lowestAsk":"0.00018827","highestBid":"0.00018824","percentChange":"-0.07882375","baseVolume":"6.89141568","quoteVolume":"34981.33003638","isFrozen":"0","high24hr":"0.00020750","low24hr":"0.00018687"},"BTC_NEOS":{"id":63,"last":"0.00040595","lowestAsk":"0.00040540","highestBid":"0.00039950","percentChange":"-0.03375145","baseVolume":"2.45768489","quoteVolume":"6016.97504591","isFrozen":"0","high24hr":"0.00042183","low24hr":"0.00040000"},"BTC_NMC":{"id":64,"last":"0.00028975","lowestAsk":"0.00028984","highestBid":"0.00028662","percentChange":"-0.00381626","baseVolume":"1.57472191","quoteVolume":"5322.41058692","isFrozen":"0","high24hr":"0.00030710","low24hr":"0.00028633"},"BTC_NXT":{"id":69,"last":"0.00002392","lowestAsk":"0.00002393","highestBid":"0.00002383","percentChange":"-0.07466150","baseVolume":"98.40752408","quoteVolume":"4015464.90118484","isFrozen":"0","high24hr":"0.00002588","low24hr":"0.00002383"},"BTC_PINK":{"id":73,"last":"0.00000312","lowestAsk":"0.00000312","highestBid":"0.00000308","percentChange":"-0.00319488","baseVolume":"2.52973776","quoteVolume":"815900.25304858","isFrozen":"0","high24hr":"0.00000317","low24hr":"0.00000302"},"BTC_POT":{"id":74,"last":"0.00001644","lowestAsk":"0.00001650","highestBid":"0.00001640","percentChange":"-0.04971098","baseVolume":"10.08168648","quoteVolume":"591693.42524598","isFrozen":"0","high24hr":"0.00001782","low24hr":"0.00001629"},"BTC_PPC":{"id":75,"last":"0.00039064","lowestAsk":"0.00039333","highestBid":"0.00039064","percentChange":"0.02989717","baseVolume":"58.87488009","quoteVolume":"141815.89510733","isFrozen":"0","high24hr":"0.00046760","low24hr":"0.00036000"},"BTC_RIC":{"id":83,"last":"0.00001887","lowestAsk":"0.00001915","highestBid":"0.00001884","percentChange":"-0.03724489","baseVolume":"3.12352138","quoteVolume":"161183.08039815","isFrozen":"0","high24hr":"0.00001988","low24hr":"0.00001882"},"BTC_STR":{"id":89,"last":"0.00004218","lowestAsk":"0.00004217","highestBid":"0.00004214","percentChange":"-0.03632625","baseVolume":"722.96842402","quoteVolume":"16945015.07392647","isFrozen":"0","high24hr":"0.00004411","low24hr":"0.00004126"},"BTC_SYS":{"id":92,"last":"0.00006356","lowestAsk":"0.00006356","highestBid":"0.00006326","percentChange":"-0.00500939","baseVolume":"30.22116708","quoteVolume":"467656.63093073","isFrozen":"0","high24hr":"0.00006631","low24hr":"0.00006288"},"BTC_VIA":{"id":97,"last":"0.00032051","lowestAsk":"0.00032044","highestBid":"0.00031845","percentChange":"-0.09404149","baseVolume":"22.67780398","quoteVolume":"67915.14687772","isFrozen":"0","high24hr":"0.00035700","low24hr":"0.00031801"},"BTC_XVC":{"id":98,"last":"0.00004705","lowestAsk":"0.00004813","highestBid":"0.00004705","percentChange":"-0.09501827","baseVolume":"4.03496322","quoteVolume":"80540.54519163","isFrozen":"0","high24hr":"0.00005269","low24hr":"0.00004704"},"BTC_VRC":{"id":99,"last":"0.00008469","lowestAsk":"0.00008467","highestBid":"0.00008402","percentChange":"-0.05690423","baseVolume":"18.95232881","quoteVolume":"214553.01327278","isFrozen":"0","high24hr":"0.00009117","low24hr":"0.00008400"},"BTC_VTC":{"id":100,"last":"0.00039195","lowestAsk":"0.00039042","highestBid":"0.00039041","percentChange":"-0.10263748","baseVolume":"97.68976829","quoteVolume":"228281.15204754","isFrozen":"0","high24hr":"0.00046200","low24hr":"0.00038000"},"BTC_XBC":{"id":104,"last":"0.00736605","lowestAsk":"0.00740254","highestBid":"0.00736705","percentChange":"0.02004486","baseVolume":"3.20502756","quoteVolume":"423.88924668","isFrozen":"0","high24hr":"0.00780000","low24hr":"0.00721816"},"BTC_XCP":{"id":108,"last":"0.00314361","lowestAsk":"0.00317505","highestBid":"0.00314361","percentChange":"-0.12546076","baseVolume":"18.00476811","quoteVolume":"5410.26807724","isFrozen":"0","high24hr":"0.00364596","low24hr":"0.00310000"},"BTC_XEM":{"id":112,"last":"0.00005117","lowestAsk":"0.00005114","highestBid":"0.00005109","percentChange":"-0.07602022","baseVolume":"191.44522936","quoteVolume":"3573054.03715506","isFrozen":"0","high24hr":"0.00005600","low24hr":"0.00005078"},"BTC_XMR":{"id":114,"last":"0.02823324","lowestAsk":"0.02835287","highestBid":"0.02823324","percentChange":"-0.04066527","baseVolume":"756.37298292","quoteVolume":"25666.88558413","isFrozen":"0","high24hr":"0.03050000","low24hr":"0.02810119"},"BTC_XPM":{"id":116,"last":"0.00007114","lowestAsk":"0.00007115","highestBid":"0.00006971","percentChange":"-0.05020026","baseVolume":"5.04703047","quoteVolume":"69786.14499468","isFrozen":"0","high24hr":"0.00007612","low24hr":"0.00006903"},"BTC_XRP":{"id":117,"last":"0.00010447","lowestAsk":"0.00010447","highestBid":"0.00010420","percentChange":"-0.00995072","baseVolume":"2131.20648961","quoteVolume":"20036110.80721922","isFrozen":"0","high24hr":"0.00011119","low24hr":"0.00010300"},"USDT_BTC":{"id":121,"last":"10479.99999991","lowestAsk":"10479.99999991","highestBid":"10465.92821219","percentChange":"-0.02077764","baseVolume":"49265487.31947123","quoteVolume":"4559.67464655","isFrozen":"0","high24hr":"11248.00000000","low24hr":"10381.00000000"},"USDT_DASH":{"id":122,"last":"692.01302609","lowestAsk":"692.01302609","highestBid":"689.63615807","percentChange":"-0.04956321","baseVolume":"645376.96105163","quoteVolume":"890.99054038","isFrozen":"0","high24hr":"745.02419696","low24hr":"680.30000000"},"USDT_LTC":{"id":123,"last":"217.52963697","lowestAsk":"217.52963697","highestBid":"216.87739335","percentChange":"-0.05025785","baseVolume":"4440867.47247013","quoteVolume":"19699.13973437","isFrozen":"0","high24hr":"231.49999996","low24hr":"213.11268300"},"USDT_NXT":{"id":124,"last":"0.24886520","lowestAsk":"0.24900000","highestBid":"0.24886520","percentChange":"-0.09810653","baseVolume":"2404385.24211374","quoteVolume":"9116697.82594227","isFrozen":"0","high24hr":"0.27759407","low24hr":"0.24699004"},"USDT_STR":{"id":125,"last":"0.43891332","lowestAsk":"0.43989397","highestBid":"0.43989239","percentChange":"-0.06811965","baseVolume":"2981310.73822241","quoteVolume":"6475566.11605187","isFrozen":"0","high24hr":"0.47772067","low24hr":"0.43500008"},"USDT_XMR":{"id":126,"last":"299.07761387","lowestAsk":"299.07761370","highestBid":"295.56000022","percentChange":"-0.05883546","baseVolume":"2354852.04792262","quoteVolume":"7487.00429166","isFrozen":"0","high24hr":"330.03749992","low24hr":"295.56000000"},"USDT_XRP":{"id":127,"last":"1.09059691","lowestAsk":"1.09059691","highestBid":"1.09050004","percentChange":"-0.03486999","baseVolume":"11529779.13238865","quoteVolume":"10050700.31168544","isFrozen":"0","high24hr":"1.20000000","low24hr":"1.07950000"},"XMR_BCN":{"id":129,"last":"0.00001840","lowestAsk":"0.00001860","highestBid":"0.00001842","percentChange":"0.00217864","baseVolume":"13.73752596","quoteVolume":"781297.68528021","isFrozen":"0","high24hr":"0.00001862","low24hr":"0.00001607"},"XMR_BLK":{"id":130,"last":"0.00134510","lowestAsk":"0.00135946","highestBid":"0.00134418","percentChange":"0.00954682","baseVolume":"8.44977293","quoteVolume":"6472.73558165","isFrozen":"0","high24hr":"0.00135947","low24hr":"0.00123570"},"XMR_BTCD":{"id":131,"last":"0.39540735","lowestAsk":"0.39540735","highestBid":"0.38841425","percentChange":"0.00736637","baseVolume":"4.43629289","quoteVolume":"11.32859759","isFrozen":"0","high24hr":"0.39956118","low24hr":"0.38592203"},"XMR_DASH":{"id":132,"last":"2.34257273","lowestAsk":"2.34263793","highestBid":"2.32963200","percentChange":"0.02374326","baseVolume":"42.66178106","quoteVolume":"18.68824516","isFrozen":"0","high24hr":"2.34257273","low24hr":"2.22100000"},"XMR_LTC":{"id":137,"last":"0.72673832","lowestAsk":"0.73350431","highestBid":"0.72853699","percentChange":"0.00315208","baseVolume":"187.77186634","quoteVolume":"262.78848889","isFrozen":"0","high24hr":"0.73372000","low24hr":"0.69000000"},"XMR_MAID":{"id":138,"last":"0.00160466","lowestAsk":"0.00162029","highestBid":"0.00160240","percentChange":"-0.00330438","baseVolume":"3.52474334","quoteVolume":"2202.39930943","isFrozen":"0","high24hr":"0.00167486","low24hr":"0.00156263"},"XMR_NXT":{"id":140,"last":"0.00084346","lowestAsk":"0.00085500","highestBid":"0.00083922","percentChange":"-0.02963576","baseVolume":"16.93655342","quoteVolume":"20587.33019648","isFrozen":"0","high24hr":"0.00087589","low24hr":"0.00081041"},"BTC_ETH":{"id":148,"last":"0.08828171","lowestAsk":"0.08828168","highestBid":"0.08811501","percentChange":"-0.02018069","baseVolume":"2725.54045631","quoteVolume":"30750.27645168","isFrozen":"0","high24hr":"0.09100513","low24hr":"0.08680001"},"USDT_ETH":{"id":149,"last":"922.00000000","lowestAsk":"924.53969565","highestBid":"922.00000001","percentChange":"-0.04137924","baseVolume":"8011799.65830590","quoteVolume":"8367.94073495","isFrozen":"0","high24hr":"979.99999999","low24hr":"917.00000000"},"BTC_SC":{"id":150,"last":"0.00000272","lowestAsk":"0.00000273","highestBid":"0.00000272","percentChange":"0.09236947","baseVolume":"282.77029278","quoteVolume":"105787619.33300620","isFrozen":"0","high24hr":"0.00000279","low24hr":"0.00000248"},"BTC_BCY":{"id":151,"last":"0.00005643","lowestAsk":"0.00005645","highestBid":"0.00005529","percentChange":"-0.03472459","baseVolume":"2.00731864","quoteVolume":"35221.20961326","isFrozen":"0","high24hr":"0.00005851","low24hr":"0.00005530"},"BTC_EXP":{"id":153,"last":"0.00033293","lowestAsk":"0.00033477","highestBid":"0.00033109","percentChange":"0.03988630","baseVolume":"15.02402279","quoteVolume":"44928.53584272","isFrozen":"0","high24hr":"0.00035350","low24hr":"0.00031442"},"BTC_FCT":{"id":155,"last":"0.00320377","lowestAsk":"0.00320166","highestBid":"0.00317975","percentChange":"-0.02383904","baseVolume":"39.18405544","quoteVolume":"12056.84377614","isFrozen":"0","high24hr":"0.00335264","low24hr":"0.00316184"},"BTC_RADS":{"id":158,"last":"0.00064035","lowestAsk":"0.00064586","highestBid":"0.00064053","percentChange":"-0.02557976","baseVolume":"2.44429277","quoteVolume":"3734.50052066","isFrozen":"0","high24hr":"0.00068313","low24hr":"0.00063788"},"BTC_AMP":{"id":160,"last":"0.00003308","lowestAsk":"0.00003308","highestBid":"0.00003303","percentChange":"-0.01664684","baseVolume":"9.31482131","quoteVolume":"276682.54051924","isFrozen":"0","high24hr":"0.00003428","low24hr":"0.00003302"},"BTC_DCR":{"id":162,"last":"0.00862477","lowestAsk":"0.00862485","highestBid":"0.00860848","percentChange":"-0.05581409","baseVolume":"35.66143900","quoteVolume":"4095.40643708","isFrozen":"0","high24hr":"0.00915341","low24hr":"0.00846701"},"BTC_LSK":{"id":163,"last":"0.00280924","lowestAsk":"0.00281000","highestBid":"0.00280924","percentChange":"-0.12479554","baseVolume":"1179.62420609","quoteVolume":"396429.09526451","isFrozen":"0","high24hr":"0.00331895","low24hr":"0.00260000"},"ETH_LSK":{"id":166,"last":"0.03200472","lowestAsk":"0.03238932","highestBid":"0.03200472","percentChange":"-0.09357153","baseVolume":"1907.24191415","quoteVolume":"54983.59046617","isFrozen":"0","high24hr":"0.03678080","low24hr":"0.03037550"},"BTC_LBC":{"id":167,"last":"0.00003647","lowestAsk":"0.00003684","highestBid":"0.00003646","percentChange":"-0.04102024","baseVolume":"13.72719048","quoteVolume":"369250.39616309","isFrozen":"0","high24hr":"0.00003839","low24hr":"0.00003640"},"BTC_STEEM":{"id":168,"last":"0.00038252","lowestAsk":"0.00038198","highestBid":"0.00038136","percentChange":"-0.06203717","baseVolume":"34.76902824","quoteVolume":"88694.38118779","isFrozen":"0","high24hr":"0.00041132","low24hr":"0.00037536"},"ETH_STEEM":{"id":169,"last":"0.00428762","lowestAsk":"0.00434459","highestBid":"0.00428445","percentChange":"-0.04461814","baseVolume":"13.99111901","quoteVolume":"3154.49776819","isFrozen":"0","high24hr":"0.00455412","low24hr":"0.00428762"},"BTC_SBD":{"id":170,"last":"0.00045369","lowestAsk":"0.00045355","highestBid":"0.00045000","percentChange":"-0.06521201","baseVolume":"2.27792975","quoteVolume":"4908.97988672","isFrozen":"0","high24hr":"0.00048553","low24hr":"0.00045000"},"BTC_ETC":{"id":171,"last":"0.00310679","lowestAsk":"0.00310678","highestBid":"0.00310505","percentChange":"-0.03768967","baseVolume":"520.37895532","quoteVolume":"163969.73405629","isFrozen":"0","high24hr":"0.00326097","low24hr":"0.00305006"},"ETH_ETC":{"id":172,"last":"0.03508728","lowestAsk":"0.03547487","highestBid":"0.03508017","percentChange":"-0.02015470","baseVolume":"399.89292161","quoteVolume":"11181.41793656","isFrozen":"0","high24hr":"0.03642782","low24hr":"0.03503584"},"USDT_ETC":{"id":173,"last":"32.52000000","lowestAsk":"32.52106305","highestBid":"32.52000000","percentChange":"-0.05957200","baseVolume":"2813909.91430850","quoteVolume":"82978.90609176","isFrozen":"0","high24hr":"34.97999999","low24hr":"32.21174674"},"BTC_REP":{"id":174,"last":"0.00510762","lowestAsk":"0.00516038","highestBid":"0.00511313","percentChange":"0.00025066","baseVolume":"61.76211163","quoteVolume":"12261.12628279","isFrozen":"0","high24hr":"0.00526300","low24hr":"0.00490019"},"USDT_REP":{"id":175,"last":"53.21471501","lowestAsk":"53.79999983","highestBid":"53.00275104","percentChange":"-0.02898504","baseVolume":"753640.82888434","quoteVolume":"13630.74062042","isFrozen":"0","high24hr":"58.80000000","low24hr":"51.59000000"},"ETH_REP":{"id":176,"last":"0.05806745","lowestAsk":"0.05847881","highestBid":"0.05806745","percentChange":"0.01915434","baseVolume":"104.22219936","quoteVolume":"1820.75852426","isFrozen":"0","high24hr":"0.06010000","low24hr":"0.05468953"},"BTC_ARDR":{"id":177,"last":"0.00004500","lowestAsk":"0.00004510","highestBid":"0.00004491","percentChange":"-0.05442319","baseVolume":"16.87565810","quoteVolume":"366047.52345886","isFrozen":"0","high24hr":"0.00004757","low24hr":"0.00004500"},"BTC_ZEC":{"id":178,"last":"0.04409795","lowestAsk":"0.04409795","highestBid":"0.04401992","percentChange":"-0.03210467","baseVolume":"256.33014654","quoteVolume":"5759.37497279","isFrozen":"0","high24hr":"0.04606268","low24hr":"0.04302041"},"ETH_ZEC":{"id":179,"last":"0.50097438","lowestAsk":"0.50115932","highestBid":"0.49672362","percentChange":"-0.01707390","baseVolume":"80.30386661","quoteVolume":"159.89225182","isFrozen":"0","high24hr":"0.51129999","low24hr":"0.49456857"},"USDT_ZEC":{"id":180,"last":"457.35379514","lowestAsk":"458.49915221","highestBid":"457.35379533","percentChange":"-0.06087516","baseVolume":"1291855.57291495","quoteVolume":"2698.59298051","isFrozen":"0","high24hr":"493.74000000","low24hr":"454.11459999"},"XMR_ZEC":{"id":181,"last":"1.55741534","lowestAsk":"1.55741534","highestBid":"1.54700000","percentChange":"0.00308439","baseVolume":"120.81227638","quoteVolume":"79.66787924","isFrozen":"0","high24hr":"1.56679287","low24hr":"1.49582301"},"BTC_STRAT":{"id":182,"last":"0.00085500","lowestAsk":"0.00085500","highestBid":"0.00085309","percentChange":"-0.03995149","baseVolume":"102.88109024","quoteVolume":"117957.08284945","isFrozen":"0","high24hr":"0.00089835","low24hr":"0.00084072"},"BTC_NXC":{"id":183,"last":"0.00002500","lowestAsk":"0.00002520","highestBid":"0.00002500","percentChange":"-0.06331959","baseVolume":"3.05322722","quoteVolume":"116732.15736252","isFrozen":"0","high24hr":"0.00002714","low24hr":"0.00002500"},"BTC_PASC":{"id":184,"last":"0.00014211","lowestAsk":"0.00014211","highestBid":"0.00014210","percentChange":"-0.07123717","baseVolume":"14.77389310","quoteVolume":"100987.30285029","isFrozen":"0","high24hr":"0.00015700","low24hr":"0.00014160"},"BTC_GNT":{"id":185,"last":"0.00004231","lowestAsk":"0.00004219","highestBid":"0.00004209","percentChange":"-0.08041730","baseVolume":"51.84181566","quoteVolume":"1194351.25622005","isFrozen":"0","high24hr":"0.00004651","low24hr":"0.00004052"},"ETH_GNT":{"id":186,"last":"0.00047571","lowestAsk":"0.00047849","highestBid":"0.00047709","percentChange":"-0.07087890","baseVolume":"64.53001262","quoteVolume":"130644.14284058","isFrozen":"0","high24hr":"0.00051496","low24hr":"0.00047471"},"BTC_GNO":{"id":187,"last":"0.01504055","lowestAsk":"0.01511292","highestBid":"0.01510000","percentChange":"-0.02771367","baseVolume":"15.38004710","quoteVolume":"1010.08236166","isFrozen":"0","high24hr":"0.01558460","low24hr":"0.01492223"},"ETH_GNO":{"id":188,"last":"0.17147046","lowestAsk":"0.17418649","highestBid":"0.17195661","percentChange":"0.00179050","baseVolume":"27.94051769","quoteVolume":"161.23208291","isFrozen":"0","high24hr":"0.17657396","low24hr":"0.16842400"},"BTC_BCH":{"id":189,"last":"0.14108886","lowestAsk":"0.14108887","highestBid":"0.14108886","percentChange":"-0.01677153","baseVolume":"396.09865405","quoteVolume":"2785.42498728","isFrozen":"0","high24hr":"0.14699786","low24hr":"0.13905603"},"ETH_BCH":{"id":190,"last":"1.59999703","lowestAsk":"1.59999703","highestBid":"1.58782611","percentChange":"-0.00432172","baseVolume":"469.31551420","quoteVolume":"290.52895562","isFrozen":"0","high24hr":"1.67496988","low24hr":"1.56400001"},"USDT_BCH":{"id":191,"last":"1466.30683232","lowestAsk":"1475.57131427","highestBid":"1461.57319032","percentChange":"-0.04412853","baseVolume":"3528344.86077329","quoteVolume":"2305.56936390","isFrozen":"0","high24hr":"1630.00000000","low24hr":"1444.16626334"},"BTC_ZRX":{"id":192,"last":"0.00011287","lowestAsk":"0.00011287","highestBid":"0.00011250","percentChange":"-0.04581959","baseVolume":"91.43582050","quoteVolume":"789077.81976479","isFrozen":"0","high24hr":"0.00011977","low24hr":"0.00011247"},"ETH_ZRX":{"id":193,"last":"0.00128689","lowestAsk":"0.00128977","highestBid":"0.00127704","percentChange":"-0.02370024","baseVolume":"118.70383942","quoteVolume":"91215.24735858","isFrozen":"0","high24hr":"0.00133080","low24hr":"0.00126628"},"BTC_CVC":{"id":194,"last":"0.00004213","lowestAsk":"0.00004249","highestBid":"0.00004213","percentChange":"-0.04141069","baseVolume":"26.62505011","quoteVolume":"611840.83338322","isFrozen":"0","high24hr":"0.00004656","low24hr":"0.00004143"},"ETH_CVC":{"id":195,"last":"0.00047894","lowestAsk":"0.00048477","highestBid":"0.00047894","percentChange":"-0.01578233","baseVolume":"22.26381594","quoteVolume":"45560.62002260","isFrozen":"0","high24hr":"0.00052000","low24hr":"0.00047264"},"BTC_OMG":{"id":196,"last":"0.00159498","lowestAsk":"0.00160024","highestBid":"0.00159498","percentChange":"-0.04480204","baseVolume":"98.11763062","quoteVolume":"59421.86960136","isFrozen":"0","high24hr":"0.00170570","low24hr":"0.00158085"},"ETH_OMG":{"id":197,"last":"0.01817865","lowestAsk":"0.01819321","highestBid":"0.01806375","percentChange":"-0.02241566","baseVolume":"67.65950600","quoteVolume":"3648.25186990","isFrozen":"0","high24hr":"0.01899871","low24hr":"0.01803354"},"BTC_GAS":{"id":198,"last":"0.00428324","lowestAsk":"0.00433070","highestBid":"0.00430000","percentChange":"-0.06128996","baseVolume":"14.87961075","quoteVolume":"3406.33226027","isFrozen":"0","high24hr":"0.00464084","low24hr":"0.00427461"},"ETH_GAS":{"id":199,"last":"0.04850004","lowestAsk":"0.04958115","highestBid":"0.04885764","percentChange":"-0.05348987","baseVolume":"7.05428676","quoteVolume":"142.72907906","isFrozen":"0","high24hr":"0.05124213","low24hr":"0.04850000"},"BTC_STORJ":{"id":200,"last":"0.00010575","lowestAsk":"0.00010588","highestBid":"0.00010453","percentChange":"-0.05182462","baseVolume":"10.81817450","quoteVolume":"99764.67590140","isFrozen":"0","high24hr":"0.00011319","low24hr":"0.00010400"}}